Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2017 | 41.69 | 41.92 | 41.20 | 41.21 | -1.64% | 1 315 383 | ||
16.8.2017 | 41.73 | 42.10 | 41.59 | 41.89 | +0.56% | 874 639 | ||
15.8.2017 | 41.96 | 41.96 | 41.48 | 41.66 | -0.77% | 988 845 | ||
14.8.2017 | 41.61 | 42.06 | 41.56 | 41.98 | +1.52% | 842 774 | ||
11.8.2017 | 41.27 | 41.69 | 40.98 | 41.35 | +0.08% | 830 862 | ||
10.8.2017 | 41.79 | 41.79 | 41.27 | 41.32 | -1.37% | 1 193 434 | ||
9.8.2017 | 41.89 | 42.03 | 41.69 | 41.89 | +0.11% | 939 559 | ||
8.8.2017 | 42.12 | 42.26 | 41.81 | 41.84 | -0.85% | 652 480 | ||
7.8.2017 | 42.43 | 42.50 | 42.07 | 42.20 | -0.53% | 962 936 | ||
4.8.2017 | 42.30 | 42.61 | 42.20 | 42.42 | +0.49% | 1 481 555 | ||
3.8.2017 | 42.10 | 42.32 | 41.99 | 42.21 | +0.30% | 1 220 236 | ||
2.8.2017 | 41.81 | 42.26 | 41.69 | 42.08 | +0.32% | 1 705 650 | ||
1.8.2017 | 42.44 | 42.71 | 41.79 | 41.95 | -0.97% | 1 303 471 | ||
31.7.2017 | 42.51 | 42.82 | 42.24 | 42.36 | -0.32% | 1 438 076 | ||
28.7.2017 | 42.01 | 42.57 | 41.91 | 42.49 | +1.23% | 1 299 301 | ||
27.7.2017 | 41.95 | 42.10 | 41.69 | 41.97 | +0.20% | 1 681 677 | ||
26.7.2017 | 42.52 | 42.59 | 41.85 | 41.89 | -1.43% | 1 727 091 | ||
25.7.2017 | 42.80 | 43.23 | 42.10 | 42.49 | -2.03% | 2 489 310 | ||
24.7.2017 | 43.51 | 43.61 | 43.23 | 43.37 | -0.30% | 1 529 352 | ||
21.7.2017 | 43.67 | 43.67 | 43.14 | 43.50 | -0.56% | 1 289 176 | ||
20.7.2017 | 44.38 | 44.44 | 43.59 | 43.74 | -1.44% | 1 493 467 | ||
19.7.2017 | 44.37 | 44.49 | 44.12 | 44.38 | -0.31% | 934 496 | ||
18.7.2017 | 44.56 | 44.67 | 44.15 | 44.51 | -0.40% | 882 233 | ||
17.7.2017 | 44.62 | 44.74 | 44.47 | 44.69 | -0.02% | 842 030 | ||
14.7.2017 | 44.89 | 44.94 | 44.65 | 44.69 | -0.36% | 1 022 050 | ||
13.7.2017 | 45.30 | 45.33 | 44.84 | 44.86 | -0.78% | 968 892 | ||
12.7.2017 | 45.16 | 45.51 | 45.14 | 45.20 | +1.05% | 806 294 | ||
11.7.2017 | 44.86 | 45.10 | 44.55 | 44.73 | -0.38% | 887 742 | ||
10.7.2017 | 44.76 | 45.37 | 44.48 | 44.90 | +0.34% | 889 529 | ||
7.7.2017 | 44.14 | 44.84 | 44.14 | 44.75 | +1.55% | 963 979 | ||
6.7.2017 | 44.69 | 44.81 | 44.04 | 44.06 | -1.62% | 1 276 520 | ||
5.7.2017 | 45.06 | 45.17 | 44.63 | 44.79 | -0.51% | 1 045 725 | ||
3.7.2017 | 45.00 | 45.21 | 44.70 | 45.02 | +0.73% | 615 404 | ||
30.6.2017 | 44.24 | 44.96 | 44.08 | 44.69 | +1.40% | 875 830 | ||
29.6.2017 | 44.47 | 44.62 | 43.94 | 44.07 | -0.66% | 970 679 | ||
28.6.2017 | 44.06 | 44.47 | 43.99 | 44.36 | +1.47% | 931 816 | ||
27.6.2017 | 44.11 | 44.29 | 43.69 | 43.71 | -0.84% | 657 245 | ||
26.6.2017 | 44.20 | 44.52 | 43.85 | 44.08 | +0.01% | 625 082 | ||
23.6.2017 | 43.67 | 44.11 | 43.67 | 44.08 | +1.03% | 1 659 937 | ||
22.6.2017 | 43.59 | 43.96 | 43.51 | 43.63 | +0.06% | 1 256 269 | ||
21.6.2017 | 44.72 | 44.72 | 43.54 | 43.60 | -2.37% | 944 175 | ||
20.6.2017 | 44.84 | 44.90 | 44.44 | 44.65 | -1.12% | 829 075 | ||
19.6.2017 | 44.88 | 45.16 | 44.62 | 45.16 | +0.83% | 874 192 | ||
16.6.2017 | 44.66 | 45.02 | 44.48 | 44.78 | +0.49% | 1 538 733 | ||
15.6.2017 | 44.26 | 44.67 | 44.23 | 44.56 | -0.23% | 820 439 | ||
14.6.2017 | 44.88 | 44.90 | 44.39 | 44.66 | -0.05% | 1 075 356 | ||
13.6.2017 | 44.43 | 44.77 | 44.24 | 44.68 | +0.30% | 773 089 | ||
12.6.2017 | 44.64 | 45.06 | 44.43 | 44.55 | +0.10% | 994 503 | ||
9.6.2017 | 43.47 | 44.61 | 43.45 | 44.50 | +2.34% | 1 885 074 | ||
8.6.2017 | 43.22 | 43.65 | 42.88 | 43.48 | +0.59% | 1 379 707 | ||
7.6.2017 | 43.48 | 43.71 | 42.87 | 43.22 | -0.52% | 1 183 457 | ||
6.6.2017 | 43.64 | 43.67 | 43.08 | 43.45 | -1.03% | 1 671 105 | ||
5.6.2017 | 44.41 | 44.54 | 43.88 | 43.90 | -1.27% | 1 003 437 | ||
2.6.2017 | 44.47 | 44.79 | 44.26 | 44.46 | -0.07% | 1 225 298 | ||
1.6.2017 | 44.43 | 44.82 | 43.68 | 44.49 | +0.03% | 2 200 593 | ||
31.5.2017 | 44.66 | 44.67 | 44.05 | 44.47 | -0.65% | 2 084 004 | ||
30.5.2017 | 44.47 | 44.87 | 44.31 | 44.76 | +0.60% | 654 118 | ||
26.5.2017 | 44.63 | 44.63 | 44.26 | 44.49 | -0.46% | 1 623 308 | ||
25.5.2017 | 44.80 | 44.95 | 44.37 | 44.69 | -0.07% | 847 241 | ||
24.5.2017 | 44.50 | 44.88 | 44.49 | 44.72 | +0.66% | 988 249 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB