S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 347.34 | 351.37 | 341.86 | 342.12 | -0.18% | 2 063 300 | ||
8.3.2021 | 334.01 | 346.66 | 333.47 | 342.72 | +2.45% | 1 854 600 | ||
5.3.2021 | 330.00 | 334.81 | 327.31 | 334.52 | +2.13% | 2 235 600 | ||
4.3.2021 | 326.23 | 334.55 | 325.50 | 327.54 | +0.30% | 2 134 300 | ||
3.3.2021 | 330.19 | 331.66 | 326.28 | 326.53 | -1.93% | 1 690 300 | ||
2.3.2021 | 336.21 | 337.41 | 332.73 | 332.94 | -1.36% | 1 748 500 | ||
1.3.2021 | 331.52 | 338.90 | 330.17 | 337.53 | +2.48% | 1 175 100 | ||
26.2.2021 | 332.04 | 333.27 | 326.39 | 329.36 | -0.37% | 1 691 000 | ||
25.2.2021 | 331.49 | 335.73 | 329.46 | 330.55 | -0.38% | 2 584 200 | ||
24.2.2021 | 326.00 | 332.18 | 322.37 | 331.79 | +2.03% | 1 663 000 | ||
23.2.2021 | 331.91 | 331.91 | 323.07 | 325.18 | -2.44% | 2 261 600 | ||
22.2.2021 | 339.24 | 339.24 | 331.59 | 333.29 | -1.76% | 1 542 100 | ||
19.2.2021 | 339.13 | 341.92 | 338.48 | 339.24 | +0.23% | 1 251 800 | ||
18.2.2021 | 337.09 | 341.04 | 337.09 | 338.46 | -0.14% | 1 155 000 | ||
17.2.2021 | 335.36 | 339.09 | 334.62 | 338.93 | +0.17% | 1 344 900 | ||
16.2.2021 | 342.00 | 342.00 | 336.50 | 338.33 | -0.33% | 2 280 100 | ||
12.2.2021 | 337.67 | 340.55 | 337.24 | 339.45 | +0.01% | 2 033 700 | ||
11.2.2021 | 334.35 | 339.81 | 333.00 | 339.39 | +1.91% | 1 627 400 | ||
10.2.2021 | 334.97 | 336.85 | 330.64 | 333.00 | +0.18% | 1 810 400 | ||
9.2.2021 | 330.00 | 338.47 | 326.68 | 332.39 | +2.13% | 3 154 600 | ||
8.2.2021 | 325.56 | 326.30 | 322.94 | 325.44 | +0.43% | 1 250 100 | ||
5.2.2021 | 328.95 | 332.46 | 323.48 | 324.02 | -1.35% | 2 153 300 | ||
4.2.2021 | 324.69 | 328.47 | 324.25 | 328.45 | +1.29% | 1 172 500 | ||
3.2.2021 | 330.00 | 330.00 | 324.17 | 324.25 | -1.78% | 1 705 100 | ||
2.2.2021 | 324.23 | 332.15 | 324.08 | 330.10 | +2.56% | 2 397 000 | ||
1.2.2021 | 319.75 | 322.89 | 317.18 | 321.84 | +1.52% | 1 774 600 | ||
29.1.2021 | 314.67 | 320.15 | 311.87 | 317.00 | -0.62% | 2 734 500 | ||
28.1.2021 | 308.71 | 323.68 | 307.07 | 318.97 | +4.13% | 2 721 800 | ||
27.1.2021 | 318.10 | 327.65 | 303.50 | 306.30 | -3.99% | 3 074 900 | ||
26.1.2021 | 315.37 | 321.04 | 313.28 | 319.01 | +1.29% | 1 479 500 | ||
25.1.2021 | 316.04 | 318.22 | 311.71 | 314.93 | -0.07% | 1 453 800 | ||
22.1.2021 | 316.77 | 320.61 | 315.06 | 315.14 | -0.82% | 1 519 100 | ||
21.1.2021 | 320.11 | 322.99 | 316.58 | 317.72 | -1.32% | 1 622 200 | ||
20.1.2021 | 317.68 | 324.45 | 315.01 | 321.94 | +2.81% | 2 799 500 | ||
19.1.2021 | 307.50 | 314.12 | 306.71 | 313.14 | +2.35% | 2 224 000 | ||
15.1.2021 | 306.40 | 307.72 | 303.54 | 305.95 | -0.08% | 2 701 800 | ||
14.1.2021 | 312.95 | 316.40 | 305.00 | 306.18 | -1.89% | 1 910 400 | ||
13.1.2021 | 314.60 | 315.52 | 311.36 | 312.05 | -1.21% | 1 936 900 | ||
12.1.2021 | 319.75 | 319.75 | 313.26 | 315.86 | -1.05% | 2 271 500 | ||
11.1.2021 | 324.76 | 325.45 | 318.69 | 319.20 | -2.35% | 1 545 600 | ||
8.1.2021 | 331.20 | 331.20 | 322.69 | 326.85 | -0.68% | 1 493 900 | ||
7.1.2021 | 329.42 | 333.47 | 326.39 | 329.07 | +0.06% | 1 856 700 | ||
6.1.2021 | 327.06 | 330.48 | 324.15 | 328.86 | +0.12% | 1 638 300 | ||
5.1.2021 | 331.78 | 334.65 | 325.09 | 328.45 | -1.45% | 2 012 800 | ||
4.1.2021 | 331.71 | 336.73 | 330.50 | 333.25 | +1.37% | 3 231 000 | ||
31.12.2020 | 324.30 | 328.85 | 323.31 | 328.73 | +1.57% | 1 014 200 | ||
30.12.2020 | 322.71 | 324.29 | 320.76 | 323.63 | +0.66% | 1 340 000 | ||
29.12.2020 | 320.49 | 322.91 | 319.79 | 321.49 | +1.08% | 1 058 600 | ||
28.12.2020 | 318.93 | 319.02 | 314.37 | 318.04 | +0.46% | 1 030 500 | ||
24.12.2020 | 313.23 | 316.94 | 313.23 | 316.58 | +0.94% | 490 800 | ||
23.12.2020 | 320.00 | 321.57 | 313.56 | 313.63 | -1.67% | 1 047 600 | ||
22.12.2020 | 318.55 | 320.25 | 314.93 | 318.93 | -0.21% | 1 627 500 | ||
21.12.2020 | 318.70 | 319.92 | 311.68 | 319.58 | -0.91% | 2 211 400 | ||
18.12.2020 | 321.25 | 323.42 | 319.16 | 322.50 | +0.44% | 2 981 100 | ||
17.12.2020 | 322.89 | 322.89 | 316.43 | 321.06 | +0.05% | 3 021 600 | ||
16.12.2020 | 325.50 | 325.50 | 319.74 | 320.87 | -0.92% | 1 809 000 | ||
15.12.2020 | 324.79 | 326.68 | 323.26 | 323.84 | +0.04% | 1 207 600 | ||
14.12.2020 | 327.43 | 328.78 | 323.27 | 323.68 | -0.36% | 1 666 900 | ||
11.12.2020 | 324.90 | 329.04 | 323.26 | 324.82 | -0.31% | 1 429 000 | ||
10.12.2020 | 327.23 | 329.18 | 323.85 | 325.83 | -0.45% | 1 475 200 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB