ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 458.69 | 459.30 | 441.77 | 442.56 | -3.31% | 5 194 200 | ||
17.2.2022 | 473.14 | 476.45 | 456.05 | 457.71 | -4.19% | 4 021 100 | ||
16.2.2022 | 476.49 | 480.21 | 467.27 | 477.70 | -0.38% | 3 750 500 | ||
15.2.2022 | 482.53 | 482.53 | 472.39 | 479.50 | +1.15% | 3 743 100 | ||
14.2.2022 | 473.20 | 478.57 | 469.21 | 474.01 | 0.00% | 3 372 100 | ||
11.2.2022 | 497.92 | 499.93 | 472.90 | 473.97 | -4.26% | 5 027 000 | ||
10.2.2022 | 508.08 | 514.48 | 492.28 | 495.02 | -5.13% | 4 735 800 | ||
9.2.2022 | 520.35 | 522.48 | 515.06 | 521.75 | +2.04% | 2 542 200 | ||
8.2.2022 | 501.63 | 513.51 | 501.07 | 511.31 | +0.83% | 3 205 500 | ||
7.2.2022 | 516.00 | 516.00 | 500.95 | 507.10 | -1.26% | 3 120 500 | ||
4.2.2022 | 503.77 | 519.97 | 503.77 | 513.54 | +0.53% | 2 583 700 | ||
3.2.2022 | 522.87 | 525.18 | 508.75 | 510.83 | -4.18% | 3 058 700 | ||
2.2.2022 | 536.25 | 540.46 | 529.32 | 533.09 | -0.54% | 2 494 100 | ||
1.2.2022 | 536.00 | 538.77 | 527.72 | 535.98 | +0.31% | 2 307 400 | ||
31.1.2022 | 518.98 | 534.94 | 514.39 | 534.30 | +3.11% | 3 995 100 | ||
28.1.2022 | 494.09 | 519.00 | 480.62 | 518.16 | +5.09% | 4 339 000 | ||
27.1.2022 | 508.94 | 513.23 | 485.62 | 493.05 | -1.55% | 5 865 400 | ||
26.1.2022 | 514.00 | 520.49 | 494.22 | 500.81 | -0.38% | 4 449 500 | ||
25.1.2022 | 505.51 | 514.26 | 500.01 | 502.72 | -3.26% | 4 051 500 | ||
24.1.2022 | 491.07 | 520.43 | 483.31 | 519.66 | +3.95% | 7 538 000 | ||
21.1.2022 | 508.50 | 513.86 | 499.27 | 499.91 | -2.15% | 4 276 100 | ||
20.1.2022 | 522.38 | 532.03 | 509.64 | 510.85 | -1.11% | 3 208 100 | ||
19.1.2022 | 516.48 | 528.92 | 515.30 | 516.58 | +0.63% | 2 985 900 | ||
18.1.2022 | 510.39 | 519.39 | 504.98 | 513.34 | -1.40% | 3 461 000 | ||
17.1.2022 | 516.90 | 520.60 | 0.00% | |||||
14.1.2022 | 514.49 | 522.57 | 511.27 | 520.60 | +0.71% | 2 659 800 | ||
13.1.2022 | 532.22 | 535.27 | 516.32 | 516.90 | -2.91% | 3 406 500 | ||
12.1.2022 | 533.09 | 541.59 | 529.28 | 532.37 | +0.46% | 2 901 800 | ||
11.1.2022 | 525.55 | 535.18 | 520.98 | 529.89 | +0.77% | 3 422 200 | ||
10.1.2022 | 500.00 | 526.58 | 497.01 | 525.83 | +2.96% | 5 429 700 | ||
7.1.2022 | 513.66 | 520.42 | 504.00 | 510.70 | -0.67% | 3 605 400 | ||
6.1.2022 | 510.00 | 526.31 | 508.20 | 514.12 | -0.07% | 3 913 600 | ||
5.1.2022 | 535.00 | 538.75 | 514.00 | 514.43 | -7.15% | 7 394 800 | ||
4.1.2022 | 563.90 | 564.30 | 541.31 | 554.00 | -1.84% | 4 344 800 | ||
3.1.2022 | 566.65 | 575.00 | 553.27 | 564.37 | -0.48% | 2 862 700 | ||
31.12.2021 | 570.00 | 570.17 | 565.07 | 567.06 | -0.61% | 1 581 400 | ||
30.12.2021 | 570.57 | 578.99 | 566.04 | 570.53 | +0.21% | 1 564 600 | ||
29.12.2021 | 573.33 | 576.96 | 562.78 | 569.29 | -0.02% | 2 484 200 | ||
28.12.2021 | 582.84 | 582.88 | 568.35 | 569.36 | -1.45% | 2 107 800 | ||
27.12.2021 | 575.04 | 580.88 | 572.09 | 577.68 | +1.41% | 1 980 100 | ||
23.12.2021 | 568.96 | 572.57 | 566.16 | 569.62 | +1.00% | 2 147 700 | ||
22.12.2021 | 560.30 | 564.92 | 552.24 | 563.98 | +1.15% | 4 526 200 | ||
21.12.2021 | 550.91 | 559.89 | 538.05 | 557.52 | +1.40% | 4 104 700 | ||
20.12.2021 | 545.61 | 557.27 | 543.50 | 549.77 | -1.24% | 3 441 100 | ||
17.12.2021 | 566.09 | 566.99 | 545.14 | 556.64 | -1.67% | 7 999 200 | ||
16.12.2021 | 578.40 | 591.58 | 556.15 | 566.09 | -10.20% | 10 961 200 | ||
15.12.2021 | 615.96 | 631.25 | 604.62 | 630.33 | +2.51% | 4 288 800 | ||
14.12.2021 | 635.36 | 636.00 | 599.10 | 614.86 | -6.60% | 5 934 200 | ||
13.12.2021 | 652.77 | 675.21 | 650.98 | 658.30 | +0.58% | 3 829 400 | ||
10.12.2021 | 638.13 | 654.97 | 635.10 | 654.45 | +3.45% | 2 873 000 | ||
9.12.2021 | 650.92 | 655.72 | 630.88 | 632.57 | -3.15% | 2 550 700 | ||
8.12.2021 | 647.30 | 654.65 | 641.61 | 653.10 | +0.48% | 2 416 200 | ||
7.12.2021 | 644.19 | 655.22 | 640.05 | 649.96 | +4.48% | 3 943 500 | ||
6.12.2021 | 617.47 | 625.90 | 605.73 | 622.04 | +0.89% | 3 170 000 | ||
3.12.2021 | 658.10 | 662.09 | 604.30 | 616.53 | -8.24% | 6 741 800 | ||
2.12.2021 | 655.95 | 674.85 | 653.62 | 671.88 | +2.20% | 2 675 400 | ||
1.12.2021 | 676.00 | 678.78 | 656.28 | 657.41 | -1.86% | 2 831 800 | ||
30.11.2021 | 687.22 | 694.89 | 667.83 | 669.85 | -2.57% | 4 703 600 | ||
29.11.2021 | 668.00 | 691.36 | 665.77 | 687.49 | +3.83% | 2 728 800 | ||
26.11.2021 | 670.25 | 684.00 | 659.68 | 662.10 | -0.94% | 2 204 000 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB