CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2024 | 49.94 | 50.15 | 49.26 | 49.51 | -1.34% | 19 602 000 | ||
2.2.2024 | 50.14 | 50.38 | 49.62 | 50.18 | 0.00% | 20 530 400 | ||
1.2.2024 | 50.23 | 50.46 | 49.82 | 50.18 | 0.00% | 20 635 700 | ||
31.1.2024 | 51.85 | 51.94 | 50.07 | 50.18 | -3.95% | 29 311 800 | ||
30.1.2024 | 52.30 | 52.42 | 52.00 | 52.24 | -0.10% | 14 322 100 | ||
29.1.2024 | 51.84 | 52.39 | 51.83 | 52.29 | +0.28% | 13 492 400 | ||
26.1.2024 | 52.42 | 52.62 | 51.99 | 52.14 | -0.37% | 13 160 300 | ||
25.1.2024 | 51.75 | 52.56 | 51.75 | 52.33 | +1.98% | 18 936 600 | ||
24.1.2024 | 52.00 | 52.00 | 51.21 | 51.31 | -0.87% | 19 458 500 | ||
23.1.2024 | 51.39 | 51.82 | 51.30 | 51.76 | +0.36% | 15 044 300 | ||
22.1.2024 | 51.55 | 51.78 | 51.41 | 51.57 | +0.58% | 20 298 700 | ||
19.1.2024 | 50.75 | 51.39 | 50.73 | 51.27 | +1.02% | 22 860 900 | ||
18.1.2024 | 50.30 | 50.80 | 50.28 | 50.75 | +0.89% | 18 487 500 | ||
17.1.2024 | 50.24 | 50.43 | 49.91 | 50.30 | -0.58% | 17 370 600 | ||
16.1.2024 | 50.25 | 50.59 | 50.07 | 50.59 | +0.49% | 17 015 900 | ||
12.1.2024 | 50.50 | 50.82 | 50.30 | 50.34 | -0.20% | 18 785 400 | ||
11.1.2024 | 50.45 | 50.50 | 50.04 | 50.44 | +0.39% | 16 458 300 | ||
10.1.2024 | 50.00 | 50.32 | 49.82 | 50.24 | +0.66% | 15 174 200 | ||
9.1.2024 | 49.96 | 50.04 | 49.43 | 49.91 | -1.09% | 20 489 200 | ||
8.1.2024 | 49.75 | 50.50 | 49.69 | 50.46 | +0.73% | 18 070 300 | ||
5.1.2024 | 50.18 | 50.37 | 49.87 | 50.09 | +0.01% | 13 988 500 | ||
4.1.2024 | 50.44 | 50.51 | 49.99 | 50.08 | -0.86% | 18 134 100 | ||
3.1.2024 | 50.17 | 50.68 | 49.94 | 50.51 | 0.00% | 20 303 900 | ||
2.1.2024 | 50.49 | 50.86 | 50.25 | 50.51 | -0.02% | 20 242 900 | ||
29.12.2023 | 50.45 | 50.59 | 50.22 | 50.52 | +0.07% | 12 491 200 | ||
28.12.2023 | 50.58 | 50.63 | 50.42 | 50.48 | +0.07% | 8 549 900 | ||
27.12.2023 | 50.30 | 50.56 | 50.28 | 50.44 | +0.31% | 10 414 300 | ||
26.12.2023 | 50.11 | 50.40 | 50.05 | 50.28 | +0.37% | 9 721 200 | ||
22.12.2023 | 49.84 | 50.39 | 49.84 | 50.09 | +0.78% | 12 900 700 | ||
21.12.2023 | 49.93 | 49.98 | 49.38 | 49.70 | -0.21% | 18 772 300 | ||
20.12.2023 | 50.12 | 50.33 | 49.79 | 49.80 | -0.76% | 17 812 200 | ||
19.12.2023 | 50.37 | 50.46 | 49.84 | 50.18 | -0.12% | 17 035 800 | ||
18.12.2023 | 49.92 | 50.30 | 49.40 | 50.24 | +0.74% | 20 453 100 | ||
15.12.2023 | 49.49 | 49.93 | 49.43 | 49.87 | +0.86% | 58 859 300 | ||
14.12.2023 | 50.00 | 50.01 | 49.17 | 49.44 | -0.51% | 28 418 700 | ||
13.12.2023 | 49.24 | 49.70 | 48.81 | 49.69 | +0.72% | 18 689 200 | ||
12.12.2023 | 49.58 | 49.59 | 49.11 | 49.33 | -0.13% | 18 712 200 | ||
11.12.2023 | 48.94 | 49.44 | 48.85 | 49.39 | +2.08% | 25 618 900 | ||
8.12.2023 | 48.28 | 48.59 | 48.21 | 48.38 | +0.24% | 16 038 900 | ||
7.12.2023 | 47.91 | 48.36 | 47.80 | 48.26 | +1.17% | 20 478 500 | ||
6.12.2023 | 48.07 | 48.21 | 47.65 | 47.70 | -0.48% | 19 535 500 | ||
5.12.2023 | 47.75 | 47.96 | 47.59 | 47.93 | -0.25% | 20 985 000 | ||
4.12.2023 | 48.06 | 48.18 | 47.78 | 48.05 | -0.87% | 17 812 900 | ||
1.12.2023 | 48.28 | 48.78 | 48.02 | 48.47 | +0.18% | 18 740 800 | ||
30.11.2023 | 48.19 | 48.50 | 47.94 | 48.38 | +0.68% | 37 165 000 | ||
29.11.2023 | 48.11 | 48.44 | 48.03 | 48.05 | +0.41% | 16 700 500 | ||
28.11.2023 | 47.95 | 48.19 | 47.81 | 47.85 | -0.17% | 16 360 900 | ||
27.11.2023 | 48.33 | 48.37 | 47.91 | 47.93 | -0.89% | 17 651 600 | ||
24.11.2023 | 48.09 | 48.40 | 48.05 | 48.36 | +0.58% | 8 209 500 | ||
22.11.2023 | 48.08 | 48.35 | 47.95 | 48.08 | +0.58% | 17 308 400 | ||
21.11.2023 | 48.27 | 48.35 | 47.66 | 47.80 | -0.98% | 21 510 500 | ||
20.11.2023 | 47.56 | 48.37 | 47.55 | 48.27 | +1.06% | 27 421 000 | ||
17.11.2023 | 48.05 | 48.36 | 47.73 | 47.76 | -0.59% | 32 593 700 | ||
16.11.2023 | 47.41 | 48.06 | 46.20 | 48.04 | -9.84% | 79 057 800 | ||
15.11.2023 | 53.27 | 53.43 | 53.04 | 53.28 | +0.20% | 32 188 200 | ||
14.11.2023 | 52.47 | 53.37 | 52.47 | 53.17 | +1.79% | 18 331 000 | ||
13.11.2023 | 52.48 | 52.64 | 52.09 | 52.23 | -0.69% | 14 931 600 | ||
10.11.2023 | 52.25 | 52.63 | 51.93 | 52.59 | +1.13% | 17 369 000 | ||
9.11.2023 | 52.12 | 52.57 | 51.75 | 52.00 | -1.89% | 21 039 400 | ||
8.11.2023 | 53.39 | 53.50 | 52.77 | 53.00 | -0.25% | 13 633 800 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB