AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2024 | 168.80 | 171.92 | 167.92 | 171.88 | +2.39% | 802 372 | ||
5.2.2024 | 171.00 | 171.84 | 165.68 | 167.86 | -2.01% | 999 786 | ||
2.2.2024 | 173.94 | 174.18 | 170.96 | 171.30 | -1.10% | 477 769 | ||
1.2.2024 | 173.46 | 173.80 | 172.34 | 173.20 | -0.28% | 387 009 | ||
31.1.2024 | 173.22 | 174.52 | 173.16 | 173.68 | +0.34% | 673 485 | ||
30.1.2024 | 172.60 | 173.44 | 171.60 | 173.08 | +0.46% | 366 301 | ||
29.1.2024 | 171.40 | 172.48 | 171.06 | 172.28 | +0.46% | 446 810 | ||
26.1.2024 | 171.62 | 172.78 | 171.12 | 171.48 | -0.21% | 629 109 | ||
25.1.2024 | 172.42 | 173.52 | 170.30 | 171.84 | -0.36% | 534 037 | ||
24.1.2024 | 169.84 | 172.84 | 169.78 | 172.46 | +1.59% | 592 992 | ||
23.1.2024 | 172.78 | 172.90 | 169.44 | 169.76 | -1.74% | 557 553 | ||
22.1.2024 | 173.86 | 174.26 | 170.62 | 172.76 | -0.16% | 574 030 | ||
19.1.2024 | 175.92 | 176.74 | 172.52 | 173.02 | -1.22% | 590 426 | ||
18.1.2024 | 173.70 | 176.00 | 173.26 | 175.14 | +0.78% | 543 817 | ||
17.1.2024 | 174.46 | 174.48 | 172.80 | 173.78 | -1.03% | 551 913 | ||
16.1.2024 | 174.48 | 175.74 | 173.68 | 175.58 | +0.05% | 444 633 | ||
15.1.2024 | 175.68 | 175.74 | 174.92 | 175.48 | -0.10% | 283 221 | ||
12.1.2024 | 174.08 | 176.30 | 173.94 | 175.64 | +1.66% | 597 654 | ||
11.1.2024 | 172.94 | 174.38 | 172.50 | 172.76 | +0.75% | 569 314 | ||
10.1.2024 | 171.40 | 172.12 | 170.42 | 171.46 | +0.28% | 371 824 | ||
9.1.2024 | 171.30 | 171.36 | 170.24 | 170.98 | -0.16% | 391 816 | ||
8.1.2024 | 170.24 | 171.40 | 169.80 | 171.24 | +0.32% | 381 703 | ||
5.1.2024 | 171.00 | 171.60 | 169.36 | 170.68 | -0.81% | 472 212 | ||
4.1.2024 | 171.70 | 172.32 | 171.16 | 172.06 | +0.05% | 513 870 | ||
3.1.2024 | 174.66 | 174.74 | 171.08 | 171.96 | -1.69% | 621 289 | ||
2.1.2024 | 176.98 | 177.82 | 172.66 | 174.90 | -0.70% | 511 336 | ||
29.12.2023 | 176.52 | 177.08 | 176.02 | 176.12 | -0.05% | 298 164 | ||
28.12.2023 | 177.08 | 177.48 | 176.04 | 176.20 | -0.36% | 277 233 | ||
27.12.2023 | 177.28 | 177.88 | 176.54 | 176.82 | -0.31% | 309 946 | ||
22.12.2023 | 177.00 | 178.16 | 176.74 | 177.36 | +0.35% | 332 047 | ||
21.12.2023 | 177.44 | 178.30 | 176.38 | 176.74 | -0.41% | 462 628 | ||
20.12.2023 | 176.34 | 178.14 | 176.22 | 177.46 | +0.53% | 450 345 | ||
19.12.2023 | 175.70 | 177.62 | 175.58 | 176.52 | +0.30% | 602 379 | ||
18.12.2023 | 175.80 | 176.32 | 174.90 | 175.98 | 0.00% | 457 549 | ||
15.12.2023 | 175.42 | 177.72 | 174.60 | 175.98 | +0.50% | 1 805 370 | ||
14.12.2023 | 179.92 | 180.30 | 173.52 | 175.10 | -2.21% | 1 019 847 | ||
13.12.2023 | 178.50 | 179.60 | 178.02 | 179.04 | +0.41% | 789 767 | ||
12.12.2023 | 176.60 | 178.64 | 176.50 | 178.30 | +0.95% | 641 621 | ||
11.12.2023 | 175.20 | 176.78 | 175.20 | 176.62 | +0.74% | 686 540 | ||
8.12.2023 | 173.66 | 175.76 | 173.40 | 175.32 | +0.81% | 528 515 | ||
7.12.2023 | 173.94 | 174.84 | 173.78 | 173.90 | +0.25% | 389 618 | ||
6.12.2023 | 174.48 | 174.84 | 171.52 | 173.46 | -0.57% | 686 933 | ||
5.12.2023 | 172.20 | 174.46 | 172.08 | 174.44 | +1.25% | 503 032 | ||
4.12.2023 | 173.04 | 173.26 | 170.62 | 172.28 | -0.54% | 464 051 | ||
1.12.2023 | 174.26 | 175.24 | 172.76 | 173.20 | -0.35% | 655 171 | ||
30.11.2023 | 173.42 | 175.10 | 173.32 | 173.80 | +0.02% | 1 570 045 | ||
29.11.2023 | 174.12 | 175.00 | 173.46 | 173.76 | -0.35% | 423 279 | ||
28.11.2023 | 173.84 | 174.74 | 173.72 | 174.36 | +0.33% | 499 492 | ||
27.11.2023 | 173.52 | 174.70 | 173.28 | 173.78 | +0.06% | 466 995 | ||
24.11.2023 | 172.42 | 173.82 | 172.42 | 173.66 | +0.41% | 466 051 | ||
23.11.2023 | 173.00 | 173.28 | 172.30 | 172.94 | +0.05% | 290 843 | ||
22.11.2023 | 172.10 | 173.06 | 171.60 | 172.84 | +0.73% | 496 906 | ||
21.11.2023 | 170.08 | 171.78 | 169.96 | 171.58 | +0.65% | 386 912 | ||
20.11.2023 | 170.00 | 170.88 | 169.62 | 170.46 | +0.11% | 455 636 | ||
17.11.2023 | 169.20 | 170.42 | 169.14 | 170.26 | +0.80% | 830 638 | ||
16.11.2023 | 168.00 | 169.18 | 167.90 | 168.90 | +0.52% | 568 004 | ||
15.11.2023 | 168.54 | 168.94 | 167.54 | 168.02 | -0.58% | 482 844 | ||
14.11.2023 | 168.00 | 169.94 | 167.52 | 169.00 | +0.79% | 762 090 | ||
13.11.2023 | 166.72 | 167.72 | 166.52 | 167.66 | +0.63% | 489 744 | ||
10.11.2023 | 165.04 | 166.60 | 164.80 | 166.60 | +0.28% | 547 877 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB