QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 81.44 | 81.79 | 79.07 | 80.30 | -3.33% | 2 474 400 | ||
30.3.2020 | 83.18 | 84.22 | 80.77 | 83.06 | -0.03% | 1 692 700 | ||
27.3.2020 | 85.40 | 87.46 | 82.37 | 83.08 | -6.63% | 1 889 100 | ||
26.3.2020 | 80.52 | 91.49 | 80.33 | 88.97 | +12.59% | 3 309 800 | ||
25.3.2020 | 78.23 | 81.07 | 76.92 | 79.02 | -0.33% | 2 430 100 | ||
24.3.2020 | 78.21 | 79.53 | 74.78 | 79.28 | +5.50% | 2 675 500 | ||
23.3.2020 | 74.06 | 80.85 | 73.21 | 75.14 | -0.14% | 2 662 300 | ||
20.3.2020 | 81.04 | 81.78 | 73.47 | 75.24 | -5.14% | 2 637 200 | ||
19.3.2020 | 76.83 | 84.40 | 73.47 | 79.31 | +2.38% | 2 658 600 | ||
18.3.2020 | 81.80 | 82.98 | 74.67 | 77.46 | -10.15% | 2 452 400 | ||
17.3.2020 | 88.62 | 89.64 | 80.12 | 86.21 | -0.21% | 3 264 400 | ||
16.3.2020 | 88.70 | 91.07 | 83.26 | 86.39 | -10.73% | 3 671 800 | ||
13.3.2020 | 96.80 | 102.55 | 90.30 | 96.77 | +7.03% | 3 270 100 | ||
12.3.2020 | 93.65 | 94.00 | 88.06 | 90.41 | -9.35% | 2 801 600 | ||
11.3.2020 | 104.59 | 104.59 | 97.02 | 99.73 | -6.22% | 3 101 100 | ||
10.3.2020 | 113.00 | 113.22 | 102.75 | 106.34 | -3.19% | 3 290 800 | ||
9.3.2020 | 109.04 | 112.00 | 107.31 | 109.84 | -1.95% | 3 186 600 | ||
6.3.2020 | 116.84 | 116.84 | 108.72 | 112.02 | -3.17% | 3 035 100 | ||
5.3.2020 | 118.30 | 118.58 | 114.11 | 115.68 | +0.17% | 3 936 000 | ||
4.3.2020 | 110.38 | 115.49 | 110.38 | 115.48 | +6.28% | 2 082 500 | ||
3.3.2020 | 112.29 | 112.96 | 107.42 | 108.65 | -3.09% | 1 605 000 | ||
2.3.2020 | 106.98 | 112.21 | 106.49 | 112.11 | +5.70% | 1 841 300 | ||
28.2.2020 | 109.28 | 109.30 | 103.62 | 106.06 | -4.43% | 2 707 500 | ||
27.2.2020 | 109.02 | 113.25 | 108.76 | 110.97 | +0.94% | 2 098 300 | ||
26.2.2020 | 111.09 | 111.81 | 109.93 | 109.93 | -0.43% | 1 092 900 | ||
25.2.2020 | 112.73 | 112.89 | 109.97 | 110.40 | -1.73% | 913 800 | ||
24.2.2020 | 111.81 | 113.11 | 111.45 | 112.34 | -0.72% | 956 500 | ||
21.2.2020 | 112.84 | 113.58 | 112.21 | 113.15 | +0.27% | 970 600 | ||
20.2.2020 | 113.07 | 113.32 | 112.23 | 112.84 | -0.57% | 520 500 | ||
19.2.2020 | 113.00 | 113.97 | 112.71 | 113.48 | +0.79% | 840 500 | ||
18.2.2020 | 112.69 | 112.85 | 111.49 | 112.59 | -0.24% | 903 500 | ||
14.2.2020 | 112.28 | 112.85 | 111.71 | 112.85 | +0.61% | 670 800 | ||
13.2.2020 | 110.83 | 112.74 | 110.62 | 112.16 | +0.90% | 953 500 | ||
12.2.2020 | 112.52 | 112.92 | 110.93 | 111.15 | -1.07% | 1 466 500 | ||
11.2.2020 | 112.09 | 112.98 | 111.55 | 112.35 | +0.65% | 840 600 | ||
10.2.2020 | 111.30 | 111.65 | 110.77 | 111.62 | +0.15% | 677 600 | ||
7.2.2020 | 111.84 | 112.23 | 111.29 | 111.45 | -0.22% | 471 500 | ||
6.2.2020 | 112.59 | 113.00 | 111.10 | 111.69 | -0.26% | 660 700 | ||
5.2.2020 | 111.73 | 113.00 | 111.50 | 111.98 | +0.64% | 1 064 700 | ||
4.2.2020 | 112.40 | 113.00 | 111.17 | 111.26 | -0.51% | 1 006 700 | ||
3.2.2020 | 111.19 | 111.93 | 110.05 | 111.83 | +1.04% | 731 400 | ||
31.1.2020 | 111.51 | 112.29 | 109.90 | 110.67 | -1.19% | 1 060 300 | ||
30.1.2020 | 112.73 | 112.89 | 109.56 | 112.00 | +1.20% | 1 454 800 | ||
29.1.2020 | 110.70 | 111.61 | 110.26 | 110.67 | -0.14% | 1 505 300 | ||
28.1.2020 | 109.63 | 110.99 | 108.94 | 110.82 | +1.23% | 999 900 | ||
27.1.2020 | 106.96 | 109.65 | 106.75 | 109.47 | +1.55% | 1 517 000 | ||
24.1.2020 | 108.25 | 108.26 | 106.51 | 107.79 | -0.19% | 764 700 | ||
23.1.2020 | 108.41 | 108.43 | 107.12 | 107.99 | -0.51% | 650 000 | ||
22.1.2020 | 107.78 | 108.70 | 107.36 | 108.54 | +1.11% | 684 500 | ||
21.1.2020 | 106.83 | 107.67 | 106.64 | 107.34 | +0.26% | 958 400 | ||
17.1.2020 | 106.93 | 107.10 | 105.72 | 107.06 | -0.05% | 1 329 000 | ||
16.1.2020 | 107.26 | 107.81 | 106.89 | 107.11 | +0.35% | 495 600 | ||
15.1.2020 | 106.42 | 107.65 | 106.16 | 106.73 | +0.21% | 666 400 | ||
14.1.2020 | 106.48 | 106.77 | 105.11 | 106.50 | -0.06% | 733 500 | ||
13.1.2020 | 106.33 | 107.01 | 106.21 | 106.56 | -0.28% | 512 500 | ||
10.1.2020 | 106.24 | 106.93 | 105.72 | 106.85 | +0.62% | 671 700 | ||
9.1.2020 | 105.52 | 106.36 | 104.91 | 106.19 | +1.22% | 652 900 | ||
8.1.2020 | 104.00 | 105.41 | 103.37 | 104.90 | +0.41% | 700 900 | ||
7.1.2020 | 104.40 | 104.81 | 103.99 | 104.47 | -1.15% | 629 400 | ||
6.1.2020 | 104.85 | 105.74 | 104.72 | 105.68 | +0.54% | 505 200 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB