QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 101.25 | 101.75 | 100.29 | 100.74 | -0.49% | 594 500 | ||
8.8.2019 | 100.22 | 101.58 | 100.22 | 101.23 | +1.26% | 1 015 800 | ||
7.8.2019 | 98.26 | 100.12 | 97.40 | 99.97 | +1.06% | 981 300 | ||
6.8.2019 | 98.29 | 99.06 | 97.35 | 98.92 | +1.09% | 912 400 | ||
5.8.2019 | 99.34 | 100.00 | 96.94 | 97.85 | -2.49% | 1 102 700 | ||
2.8.2019 | 101.33 | 101.49 | 99.94 | 100.34 | -0.90% | 672 100 | ||
1.8.2019 | 101.94 | 102.67 | 101.04 | 101.25 | -0.82% | 815 100 | ||
31.7.2019 | 104.10 | 104.10 | 101.35 | 102.08 | -1.52% | 1 058 700 | ||
30.7.2019 | 101.34 | 103.72 | 100.17 | 103.65 | +1.12% | 1 126 700 | ||
29.7.2019 | 101.07 | 102.55 | 101.00 | 102.50 | +1.20% | 1 062 300 | ||
26.7.2019 | 102.36 | 103.39 | 101.01 | 101.28 | -0.92% | 1 029 400 | ||
25.7.2019 | 103.40 | 103.58 | 101.47 | 102.22 | -1.11% | 990 100 | ||
24.7.2019 | 103.80 | 104.32 | 102.95 | 103.36 | -0.02% | 1 453 300 | ||
23.7.2019 | 103.71 | 104.90 | 101.57 | 103.38 | +5.40% | 2 662 300 | ||
22.7.2019 | 99.68 | 100.10 | 97.66 | 98.08 | -1.21% | 1 536 800 | ||
19.7.2019 | 100.77 | 100.98 | 99.21 | 99.28 | -1.58% | 993 400 | ||
18.7.2019 | 100.16 | 100.98 | 99.66 | 100.87 | +0.70% | 894 400 | ||
17.7.2019 | 101.32 | 101.47 | 99.93 | 100.16 | -1.30% | 1 073 400 | ||
16.7.2019 | 101.83 | 102.14 | 100.59 | 101.47 | +0.34% | 867 500 | ||
15.7.2019 | 100.40 | 101.22 | 99.75 | 101.12 | -1.81% | 1 186 900 | ||
12.7.2019 | 103.28 | 103.62 | 102.49 | 102.98 | -0.51% | 620 900 | ||
11.7.2019 | 103.33 | 104.20 | 102.46 | 103.50 | +0.95% | 810 900 | ||
10.7.2019 | 102.46 | 103.04 | 102.14 | 102.52 | +0.49% | 427 300 | ||
9.7.2019 | 101.68 | 102.22 | 101.07 | 102.01 | -0.45% | 548 500 | ||
8.7.2019 | 102.97 | 102.98 | 102.07 | 102.47 | -0.77% | 667 300 | ||
5.7.2019 | 103.27 | 104.04 | 102.52 | 103.26 | -0.69% | 568 200 | ||
3.7.2019 | 103.37 | 104.19 | 103.37 | 103.97 | +0.71% | 412 200 | ||
2.7.2019 | 102.34 | 103.25 | 101.39 | 103.23 | +0.76% | 511 400 | ||
1.7.2019 | 102.57 | 103.67 | 101.86 | 102.45 | +0.62% | 880 100 | ||
28.6.2019 | 100.50 | 101.81 | 100.07 | 101.81 | +1.27% | 960 900 | ||
27.6.2019 | 100.21 | 100.63 | 99.78 | 100.53 | +0.81% | 604 900 | ||
26.6.2019 | 100.93 | 101.14 | 99.70 | 99.72 | -1.30% | 529 600 | ||
25.6.2019 | 100.89 | 101.51 | 99.96 | 101.03 | +0.12% | 590 000 | ||
24.6.2019 | 101.36 | 101.36 | 100.18 | 100.90 | -0.38% | 498 200 | ||
21.6.2019 | 100.46 | 101.40 | 100.08 | 101.28 | +0.93% | 1 497 800 | ||
20.6.2019 | 102.11 | 102.21 | 99.94 | 100.34 | -1.56% | 922 400 | ||
19.6.2019 | 100.85 | 102.17 | 100.32 | 101.92 | +1.34% | 679 100 | ||
18.6.2019 | 102.50 | 102.50 | 100.34 | 100.57 | -1.35% | 1 002 200 | ||
17.6.2019 | 101.13 | 102.30 | 100.90 | 101.94 | +0.90% | 895 800 | ||
14.6.2019 | 100.84 | 101.77 | 100.76 | 101.03 | +0.16% | 727 900 | ||
13.6.2019 | 99.53 | 100.95 | 99.19 | 100.86 | +1.36% | 1 541 900 | ||
12.6.2019 | 98.59 | 99.53 | 98.36 | 99.50 | +0.58% | 584 500 | ||
11.6.2019 | 99.57 | 99.93 | 98.51 | 98.92 | -0.76% | 658 700 | ||
10.6.2019 | 99.62 | 99.99 | 99.21 | 99.67 | +0.33% | 781 400 | ||
7.6.2019 | 99.18 | 99.81 | 98.69 | 99.34 | +0.59% | 600 500 | ||
6.6.2019 | 97.97 | 99.32 | 97.55 | 98.75 | +1.02% | 957 100 | ||
5.6.2019 | 98.11 | 98.11 | 96.33 | 97.75 | +0.55% | 701 600 | ||
4.6.2019 | 96.76 | 97.74 | 96.43 | 97.21 | +1.09% | 699 200 | ||
3.6.2019 | 95.87 | 98.05 | 95.25 | 96.16 | +0.26% | 960 000 | ||
31.5.2019 | 95.52 | 96.10 | 94.68 | 95.91 | -0.10% | 691 500 | ||
30.5.2019 | 96.95 | 97.28 | 95.50 | 96.00 | -0.84% | 681 700 | ||
29.5.2019 | 96.78 | 97.22 | 95.82 | 96.81 | -0.30% | 1 557 300 | ||
28.5.2019 | 97.71 | 98.97 | 96.93 | 97.10 | -0.96% | 1 755 200 | ||
24.5.2019 | 97.65 | 98.27 | 96.68 | 98.04 | +0.40% | 866 300 | ||
23.5.2019 | 97.36 | 97.66 | 96.49 | 97.64 | +0.02% | 1 056 800 | ||
22.5.2019 | 97.58 | 98.02 | 97.04 | 97.62 | -0.16% | 1 331 200 | ||
21.5.2019 | 97.42 | 98.23 | 97.26 | 97.77 | +0.71% | 940 100 | ||
20.5.2019 | 96.77 | 97.87 | 96.61 | 97.08 | -0.16% | 794 500 | ||
17.5.2019 | 95.58 | 98.13 | 95.49 | 97.23 | +0.87% | 1 122 000 | ||
16.5.2019 | 97.36 | 97.98 | 96.25 | 96.39 | -1.02% | 949 100 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB