KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 45.09 | 47.20 | 44.71 | 45.76 | +0.37% | 6 077 000 | ||
7.6.2022 | 45.32 | 46.94 | 44.42 | 45.59 | +8.23% | 13 377 700 | ||
6.6.2022 | 41.20 | 42.15 | 40.68 | 42.12 | +1.54% | 4 360 600 | ||
3.6.2022 | 42.36 | 42.97 | 41.20 | 41.48 | +0.72% | 8 161 300 | ||
2.6.2022 | 40.42 | 41.61 | 39.96 | 41.18 | +2.43% | 4 804 300 | ||
1.6.2022 | 40.66 | 40.98 | 39.09 | 40.20 | -0.30% | 2 502 500 | ||
31.5.2022 | 41.51 | 41.82 | 39.96 | 40.32 | -3.71% | 3 618 300 | ||
27.5.2022 | 42.54 | 43.87 | 40.20 | 41.87 | -3.06% | 7 080 300 | ||
26.5.2022 | 41.30 | 43.55 | 40.80 | 43.19 | +6.69% | 5 062 300 | ||
25.5.2022 | 36.81 | 42.62 | 36.50 | 40.48 | +11.88% | 13 862 900 | ||
24.5.2022 | 37.40 | 37.53 | 34.64 | 36.18 | -5.39% | 4 942 400 | ||
23.5.2022 | 38.00 | 39.55 | 37.50 | 38.24 | -2.45% | 5 335 000 | ||
20.5.2022 | 43.06 | 43.39 | 38.61 | 39.20 | -12.97% | 11 390 600 | ||
19.5.2022 | 40.60 | 45.66 | 39.98 | 45.04 | +4.42% | 14 092 600 | ||
18.5.2022 | 45.01 | 45.28 | 42.29 | 43.13 | -11.02% | 8 104 400 | ||
17.5.2022 | 47.15 | 48.62 | 46.69 | 48.47 | +2.99% | 1 785 500 | ||
16.5.2022 | 48.15 | 48.15 | 46.42 | 47.06 | -2.85% | 1 865 800 | ||
13.5.2022 | 48.27 | 49.65 | 48.27 | 48.44 | +1.95% | 1 930 100 | ||
12.5.2022 | 46.97 | 48.90 | 46.06 | 47.51 | +1.84% | 2 541 100 | ||
11.5.2022 | 49.09 | 49.29 | 46.53 | 46.65 | -5.55% | 3 219 300 | ||
10.5.2022 | 51.25 | 51.50 | 48.05 | 49.39 | -2.45% | 3 039 300 | ||
9.5.2022 | 54.60 | 55.00 | 50.54 | 50.63 | -9.16% | 3 973 700 | ||
6.5.2022 | 56.81 | 57.19 | 54.85 | 55.73 | -2.86% | 2 311 500 | ||
5.5.2022 | 58.11 | 58.39 | 56.63 | 57.37 | -2.35% | 1 751 900 | ||
4.5.2022 | 57.95 | 59.12 | 56.91 | 58.75 | +2.10% | 1 548 500 | ||
3.5.2022 | 58.89 | 59.05 | 57.40 | 57.54 | -2.13% | 1 533 200 | ||
2.5.2022 | 58.25 | 59.00 | 57.26 | 58.79 | +1.57% | 1 542 300 | ||
29.4.2022 | 58.85 | 59.57 | 57.69 | 57.88 | -2.22% | 1 749 600 | ||
28.4.2022 | 59.49 | 60.07 | 58.15 | 59.19 | +1.16% | 2 059 000 | ||
27.4.2022 | 58.74 | 59.57 | 57.87 | 58.51 | -0.75% | 1 261 200 | ||
26.4.2022 | 59.82 | 60.30 | 58.95 | 58.95 | -2.39% | 1 759 900 | ||
25.4.2022 | 57.00 | 60.40 | 56.11 | 60.39 | +5.28% | 7 815 700 | ||
22.4.2022 | 57.82 | 58.85 | 57.19 | 57.36 | -2.14% | 2 540 300 | ||
21.4.2022 | 61.26 | 61.49 | 58.15 | 58.61 | -3.26% | 2 303 200 | ||
20.4.2022 | 61.42 | 61.66 | 60.37 | 60.58 | -1.37% | 1 510 800 | ||
19.4.2022 | 60.88 | 61.84 | 60.30 | 61.42 | +1.57% | 2 948 000 | ||
18.4.2022 | 60.67 | 61.48 | 60.23 | 60.47 | -0.87% | 1 924 300 | ||
14.4.2022 | 60.86 | 61.75 | 60.85 | 61.00 | +0.31% | 2 798 900 | ||
13.4.2022 | 60.49 | 61.34 | 60.15 | 60.81 | +0.84% | 2 699 300 | ||
12.4.2022 | 60.72 | 61.51 | 59.79 | 60.30 | +5.34% | 5 817 000 | ||
11.4.2022 | 57.94 | 58.68 | 57.20 | 57.24 | -0.99% | 2 316 900 | ||
8.4.2022 | 58.00 | 58.78 | 57.12 | 57.81 | -0.33% | 2 412 400 | ||
7.4.2022 | 57.59 | 58.26 | 56.26 | 58.00 | +0.01% | 2 295 700 | ||
6.4.2022 | 59.02 | 59.12 | 56.34 | 57.99 | -2.93% | 3 203 300 | ||
5.4.2022 | 60.74 | 61.37 | 59.51 | 59.74 | -1.46% | 2 015 100 | ||
4.4.2022 | 60.33 | 61.05 | 59.86 | 60.62 | +0.46% | 1 460 400 | ||
1.4.2022 | 60.84 | 61.25 | 59.75 | 60.34 | -0.20% | 1 943 800 | ||
31.3.2022 | 61.42 | 61.71 | 60.05 | 60.46 | -1.57% | 3 578 300 | ||
30.3.2022 | 61.34 | 62.71 | 61.19 | 61.42 | -1.08% | 1 915 000 | ||
29.3.2022 | 61.09 | 62.28 | 61.01 | 62.09 | +1.80% | 2 227 600 | ||
28.3.2022 | 61.00 | 61.45 | 59.86 | 60.99 | -1.04% | 2 124 200 | ||
25.3.2022 | 61.67 | 61.98 | 60.59 | 61.63 | +0.88% | 1 316 500 | ||
24.3.2022 | 60.77 | 61.75 | 60.35 | 61.09 | +0.72% | 2 068 400 | ||
23.3.2022 | 61.12 | 61.56 | 60.02 | 60.65 | -2.01% | 4 500 000 | ||
22.3.2022 | 62.40 | 63.40 | 61.13 | 61.89 | -0.26% | 2 853 100 | ||
21.3.2022 | 63.03 | 63.20 | 61.56 | 62.05 | -0.61% | 3 148 000 | ||
18.3.2022 | 61.50 | 62.50 | 61.25 | 62.43 | -0.16% | 5 993 300 | ||
17.3.2022 | 63.00 | 63.74 | 61.42 | 62.53 | -0.92% | 4 118 600 | ||
16.3.2022 | 54.46 | 63.58 | 54.10 | 63.11 | +17.26% | 10 500 500 | ||
15.3.2022 | 53.45 | 54.36 | 52.30 | 53.82 | -0.25% | 2 108 000 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB