ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 130.67 | 131.12 | 129.17 | 129.85 | -0.37% | 1 133 100 | ||
10.11.2023 | 129.51 | 130.43 | 128.33 | 130.32 | +1.03% | 818 100 | ||
9.11.2023 | 129.46 | 129.85 | 128.62 | 128.99 | -0.23% | 1 133 600 | ||
8.11.2023 | 129.42 | 129.78 | 127.93 | 129.28 | -0.30% | 795 700 | ||
7.11.2023 | 130.52 | 130.62 | 128.92 | 129.66 | -0.66% | 1 353 100 | ||
6.11.2023 | 131.80 | 132.30 | 129.47 | 130.52 | -0.92% | 1 266 100 | ||
3.11.2023 | 132.17 | 133.32 | 131.42 | 131.73 | +0.28% | 2 006 600 | ||
2.11.2023 | 135.24 | 137.99 | 129.48 | 131.36 | +1.24% | 3 689 200 | ||
1.11.2023 | 129.00 | 130.48 | 127.59 | 129.75 | +1.26% | 2 992 500 | ||
31.10.2023 | 125.63 | 128.64 | 125.63 | 128.13 | +2.12% | 2 475 000 | ||
30.10.2023 | 124.05 | 125.57 | 123.42 | 125.47 | +1.75% | 1 767 700 | ||
27.10.2023 | 124.62 | 124.81 | 122.53 | 123.30 | -1.85% | 2 431 500 | ||
26.10.2023 | 125.59 | 126.56 | 124.88 | 125.62 | +0.34% | 1 828 000 | ||
25.10.2023 | 124.99 | 126.95 | 124.52 | 125.19 | +0.72% | 2 001 700 | ||
24.10.2023 | 123.43 | 124.52 | 122.47 | 124.29 | +2.01% | 2 456 200 | ||
23.10.2023 | 122.53 | 123.30 | 121.70 | 121.83 | -1.11% | 1 004 900 | ||
20.10.2023 | 125.06 | 125.78 | 123.15 | 123.19 | -1.25% | 1 511 600 | ||
19.10.2023 | 126.91 | 129.10 | 124.44 | 124.74 | -2.10% | 1 863 300 | ||
18.10.2023 | 128.13 | 128.92 | 126.99 | 127.41 | -0.40% | 1 647 500 | ||
17.10.2023 | 125.15 | 129.25 | 125.14 | 127.92 | +2.40% | 3 391 500 | ||
16.10.2023 | 121.00 | 127.87 | 119.61 | 124.92 | +3.82% | 3 982 700 | ||
13.10.2023 | 115.64 | 120.89 | 115.64 | 120.32 | +5.56% | 2 897 400 | ||
12.10.2023 | 115.28 | 115.29 | 113.04 | 113.98 | -0.69% | 1 125 200 | ||
11.10.2023 | 114.76 | 115.65 | 114.02 | 114.77 | +0.04% | 941 200 | ||
10.10.2023 | 114.44 | 115.46 | 113.94 | 114.72 | +0.48% | 1 247 900 | ||
9.10.2023 | 112.75 | 114.40 | 112.42 | 114.17 | +0.90% | 831 800 | ||
6.10.2023 | 112.18 | 113.97 | 111.84 | 113.15 | +0.69% | 1 186 100 | ||
5.10.2023 | 111.42 | 112.83 | 110.74 | 112.37 | +0.82% | 1 014 700 | ||
4.10.2023 | 110.12 | 111.63 | 109.01 | 111.45 | +1.40% | 1 009 800 | ||
3.10.2023 | 110.29 | 111.28 | 109.33 | 109.91 | -0.91% | 1 192 800 | ||
2.10.2023 | 110.93 | 111.48 | 110.03 | 110.91 | -0.45% | 1 338 000 | ||
29.9.2023 | 112.41 | 112.69 | 111.25 | 111.41 | -0.97% | 1 206 900 | ||
28.9.2023 | 113.16 | 113.62 | 112.34 | 112.49 | -0.47% | 910 000 | ||
27.9.2023 | 112.75 | 113.45 | 111.42 | 113.02 | -0.23% | 1 262 800 | ||
26.9.2023 | 114.83 | 115.36 | 112.73 | 113.27 | -1.71% | 1 247 100 | ||
25.9.2023 | 113.71 | 116.12 | 113.03 | 115.24 | +1.00% | 1 983 400 | ||
22.9.2023 | 114.40 | 114.87 | 113.52 | 114.09 | +0.21% | 1 741 100 | ||
21.9.2023 | 114.07 | 115.06 | 112.51 | 113.85 | -0.27% | 1 935 400 | ||
20.9.2023 | 113.97 | 115.79 | 113.39 | 114.15 | +0.67% | 2 142 200 | ||
19.9.2023 | 111.51 | 114.45 | 111.12 | 113.38 | +2.10% | 2 654 500 | ||
18.9.2023 | 109.24 | 111.35 | 108.16 | 111.04 | +2.07% | 2 140 500 | ||
15.9.2023 | 109.96 | 110.04 | 108.66 | 108.78 | -1.61% | 2 899 700 | ||
14.9.2023 | 109.77 | 111.03 | 109.05 | 110.55 | +1.51% | 2 585 300 | ||
13.9.2023 | 110.00 | 110.49 | 108.12 | 108.90 | -0.54% | 2 446 800 | ||
12.9.2023 | 108.06 | 109.93 | 107.85 | 109.49 | +1.58% | 1 305 400 | ||
11.9.2023 | 107.04 | 108.47 | 106.74 | 107.78 | +1.48% | 1 386 700 | ||
8.9.2023 | 107.65 | 107.75 | 105.85 | 106.20 | -1.43% | 1 707 500 | ||
7.9.2023 | 108.06 | 109.06 | 107.50 | 107.73 | -0.19% | 1 493 800 | ||
6.9.2023 | 107.32 | 108.93 | 106.88 | 107.93 | +0.66% | 1 360 300 | ||
5.9.2023 | 110.34 | 110.56 | 107.15 | 107.22 | -3.03% | 1 444 800 | ||
1.9.2023 | 108.59 | 110.91 | 108.15 | 110.56 | +2.55% | 1 330 000 | ||
31.8.2023 | 109.74 | 109.74 | 107.68 | 107.81 | -1.33% | 2 218 900 | ||
30.8.2023 | 105.57 | 109.46 | 105.57 | 109.26 | +2.53% | 1 855 900 | ||
29.8.2023 | 105.82 | 106.95 | 105.01 | 106.56 | +1.08% | 1 178 000 | ||
28.8.2023 | 105.53 | 106.28 | 104.70 | 105.42 | +0.26% | 1 027 800 | ||
26.8.2023 | 105.34 | 105.14 | 0.00% | |||||
25.8.2023 | 105.38 | 106.75 | 104.84 | 105.14 | -0.19% | 1 217 300 | ||
24.8.2023 | 105.33 | 107.18 | 105.09 | 105.34 | -0.27% | 1 104 600 | ||
23.8.2023 | 105.13 | 106.47 | 105.13 | 105.62 | +0.47% | 897 100 | ||
22.8.2023 | 105.06 | 106.19 | 104.57 | 105.12 | -0.17% | 1 001 800 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB