DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 117.13 | 117.13 | 114.88 | 114.92 | -1.30% | 1 343 600 | ||
31.1.2020 | 118.30 | 118.49 | 115.83 | 116.43 | -1.51% | 1 081 700 | ||
30.1.2020 | 118.47 | 118.57 | 116.33 | 118.21 | -0.84% | 1 336 100 | ||
29.1.2020 | 117.81 | 119.59 | 116.44 | 119.21 | +1.49% | 1 124 700 | ||
28.1.2020 | 116.84 | 117.87 | 116.63 | 117.45 | +0.91% | 1 391 800 | ||
27.1.2020 | 115.90 | 116.99 | 115.88 | 116.38 | -0.61% | 1 133 500 | ||
24.1.2020 | 117.75 | 117.77 | 116.56 | 117.09 | -0.46% | 1 080 200 | ||
23.1.2020 | 114.95 | 117.72 | 114.70 | 117.62 | +2.29% | 1 525 100 | ||
22.1.2020 | 114.82 | 115.45 | 114.64 | 114.98 | +0.37% | 1 423 000 | ||
21.1.2020 | 113.11 | 114.69 | 113.01 | 114.55 | +0.90% | 1 502 800 | ||
17.1.2020 | 113.28 | 113.75 | 112.96 | 113.52 | +0.45% | 1 050 200 | ||
16.1.2020 | 111.12 | 113.85 | 110.73 | 113.01 | +1.54% | 2 681 700 | ||
15.1.2020 | 112.21 | 112.64 | 111.25 | 111.29 | -0.82% | 1 511 300 | ||
14.1.2020 | 112.84 | 112.84 | 111.66 | 112.21 | -0.92% | 2 080 700 | ||
13.1.2020 | 114.55 | 114.89 | 113.05 | 113.25 | -1.14% | 1 517 400 | ||
10.1.2020 | 114.58 | 114.83 | 113.56 | 114.55 | +0.13% | 1 146 100 | ||
9.1.2020 | 113.42 | 115.50 | 112.65 | 114.39 | +0.47% | 1 906 700 | ||
8.1.2020 | 112.25 | 114.07 | 111.82 | 113.85 | +1.51% | 1 675 800 | ||
7.1.2020 | 112.21 | 113.48 | 111.73 | 112.15 | -0.86% | 1 901 800 | ||
6.1.2020 | 112.12 | 113.15 | 111.63 | 113.12 | +0.65% | 1 595 900 | ||
3.1.2020 | 111.56 | 112.52 | 110.88 | 112.38 | +0.10% | 1 371 300 | ||
2.1.2020 | 109.80 | 112.26 | 109.39 | 112.26 | +2.98% | 2 745 500 | ||
31.12.2019 | 109.01 | 109.34 | 107.96 | 109.01 | +0.04% | 1 601 000 | ||
30.12.2019 | 108.00 | 109.00 | 107.49 | 108.96 | +0.87% | 1 478 600 | ||
27.12.2019 | 108.24 | 108.52 | 107.30 | 108.01 | -0.83% | 1 520 600 | ||
26.12.2019 | 108.87 | 109.38 | 108.04 | 108.91 | +0.37% | 1 013 500 | ||
24.12.2019 | 108.70 | 108.95 | 108.15 | 108.50 | -0.19% | 668 500 | ||
23.12.2019 | 109.94 | 109.94 | 107.91 | 108.70 | -1.40% | 1 871 900 | ||
20.12.2019 | 110.00 | 111.85 | 109.30 | 110.24 | +1.10% | 3 928 700 | ||
19.12.2019 | 112.04 | 113.00 | 109.03 | 109.03 | -6.26% | 5 406 000 | ||
18.12.2019 | 116.33 | 116.81 | 115.02 | 116.31 | +0.25% | 1 610 500 | ||
17.12.2019 | 115.52 | 116.46 | 115.41 | 116.01 | -0.01% | 1 041 300 | ||
16.12.2019 | 116.17 | 116.60 | 115.10 | 116.02 | +0.38% | 925 900 | ||
13.12.2019 | 115.93 | 116.40 | 114.95 | 115.58 | -0.60% | 918 800 | ||
12.12.2019 | 116.26 | 117.22 | 115.85 | 116.27 | -1.00% | 1 054 700 | ||
11.12.2019 | 118.57 | 118.88 | 117.33 | 117.44 | -0.97% | 995 400 | ||
10.12.2019 | 118.10 | 118.76 | 117.71 | 118.58 | +0.40% | 1 071 600 | ||
9.12.2019 | 119.96 | 119.97 | 118.10 | 118.10 | -1.45% | 1 369 700 | ||
6.12.2019 | 119.05 | 119.98 | 118.60 | 119.83 | +1.13% | 977 800 | ||
5.12.2019 | 118.24 | 118.82 | 117.33 | 118.49 | +0.45% | 1 308 400 | ||
4.12.2019 | 118.30 | 118.84 | 117.30 | 117.95 | -0.44% | 1 069 500 | ||
3.12.2019 | 118.73 | 118.93 | 117.05 | 118.47 | -0.72% | 1 316 600 | ||
2.12.2019 | 118.49 | 119.44 | 117.99 | 119.32 | +0.74% | 997 600 | ||
29.11.2019 | 117.67 | 119.28 | 117.25 | 118.44 | +0.83% | 803 500 | ||
27.11.2019 | 117.75 | 118.22 | 117.25 | 117.46 | +0.23% | 885 800 | ||
26.11.2019 | 115.79 | 117.30 | 115.43 | 117.19 | +1.32% | 1 578 400 | ||
25.11.2019 | 115.26 | 116.35 | 114.71 | 115.66 | +0.86% | 894 300 | ||
22.11.2019 | 113.84 | 114.86 | 112.94 | 114.67 | +1.03% | 645 600 | ||
21.11.2019 | 115.13 | 115.27 | 113.21 | 113.49 | -1.10% | 696 200 | ||
20.11.2019 | 113.68 | 115.20 | 113.48 | 114.75 | +1.11% | 908 500 | ||
19.11.2019 | 113.44 | 113.91 | 112.89 | 113.49 | +0.18% | 1 020 900 | ||
18.11.2019 | 112.45 | 114.01 | 112.29 | 113.28 | +0.60% | 2 205 500 | ||
15.11.2019 | 112.95 | 113.18 | 111.97 | 112.60 | +0.11% | 1 256 300 | ||
14.11.2019 | 112.51 | 113.57 | 112.11 | 112.47 | -0.10% | 613 400 | ||
13.11.2019 | 112.00 | 112.94 | 111.55 | 112.58 | +0.12% | 895 000 | ||
12.11.2019 | 114.34 | 114.68 | 109.75 | 112.44 | -1.68% | 931 800 | ||
11.11.2019 | 114.18 | 114.95 | 113.77 | 114.36 | -0.48% | 921 900 | ||
8.11.2019 | 113.36 | 114.91 | 113.25 | 114.91 | +1.26% | 989 000 | ||
7.11.2019 | 113.28 | 113.78 | 112.82 | 113.48 | +0.61% | 926 900 | ||
6.11.2019 | 112.97 | 113.04 | 111.81 | 112.79 | +0.01% | 837 100 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB