ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 112.14 | 114.27 | 109.71 | 111.69 | -3.19% | 103 201 700 | ||
16.3.2022 | 111.60 | 115.42 | 109.89 | 115.37 | +5.52% | 113 689 800 | ||
15.3.2022 | 102.66 | 109.69 | 101.79 | 109.33 | +6.92% | 112 425 500 | ||
14.3.2022 | 102.99 | 105.24 | 101.04 | 102.25 | -1.96% | 89 731 700 | ||
11.3.2022 | 108.13 | 108.19 | 104.08 | 104.29 | -2.04% | 87 584 400 | ||
10.3.2022 | 108.89 | 109.07 | 103.07 | 106.46 | -4.14% | 102 557 400 | ||
9.3.2022 | 108.41 | 111.71 | 106.85 | 111.05 | +5.23% | 102 310 300 | ||
8.3.2022 | 102.81 | 109.90 | 100.08 | 105.53 | +2.50% | 135 348 300 | ||
7.3.2022 | 108.53 | 109.53 | 102.82 | 102.95 | -5.04% | 92 600 000 | ||
4.3.2022 | 112.00 | 113.00 | 106.81 | 108.41 | -3.19% | 100 609 400 | ||
3.3.2022 | 118.13 | 118.26 | 111.05 | 111.98 | -5.33% | 123 916 700 | ||
2.3.2022 | 115.47 | 119.48 | 113.31 | 118.28 | +3.90% | 118 354 500 | ||
1.3.2022 | 122.33 | 122.43 | 112.80 | 113.83 | -7.72% | 126 552 200 | ||
28.2.2022 | 120.31 | 124.61 | 119.20 | 123.34 | +1.88% | 124 666 100 | ||
25.2.2022 | 117.16 | 121.23 | 116.04 | 121.06 | +3.81% | 127 821 000 | ||
24.2.2022 | 104.56 | 116.96 | 104.26 | 116.61 | +6.24% | 142 956 600 | ||
23.2.2022 | 117.40 | 118.65 | 109.04 | 109.76 | -5.10% | 120 299 400 | ||
22.2.2022 | 115.27 | 119.20 | 113.61 | 115.65 | +1.59% | 141 648 500 | ||
18.2.2022 | 113.90 | 115.64 | 109.89 | 113.83 | +1.29% | 114 321 200 | ||
17.2.2022 | 116.26 | 116.98 | 112.26 | 112.37 | -4.53% | 98 179 600 | ||
16.2.2022 | 119.05 | 119.54 | 114.22 | 117.69 | -3.12% | 119 109 600 | ||
15.2.2022 | 117.19 | 121.88 | 114.36 | 121.47 | +6.30% | 143 975 900 | ||
14.2.2022 | 115.51 | 118.37 | 113.46 | 114.27 | +0.96% | 135 146 400 | ||
11.2.2022 | 126.14 | 127.17 | 111.81 | 113.18 | -10.02% | 164 723 200 | ||
10.2.2022 | 128.84 | 131.76 | 124.61 | 125.77 | -5.33% | 108 939 900 | ||
9.2.2022 | 129.60 | 132.96 | 127.65 | 132.85 | +3.60% | 92 948 900 | ||
8.2.2022 | 122.38 | 128.71 | 122.05 | 128.23 | +3.68% | 84 902 800 | ||
7.2.2022 | 123.56 | 127.63 | 122.79 | 123.67 | +0.05% | 81 672 500 | ||
4.2.2022 | 120.34 | 124.96 | 118.58 | 123.60 | +2.93% | 86 212 000 | ||
3.2.2022 | 120.32 | 125.37 | 118.82 | 120.08 | -2.19% | 103 599 500 | ||
2.2.2022 | 129.89 | 130.06 | 120.64 | 122.76 | +5.12% | 180 065 000 | ||
1.2.2022 | 116.75 | 117.26 | 112.73 | 116.78 | +2.21% | 122 467 900 | ||
31.1.2022 | 107.93 | 114.31 | 106.90 | 114.25 | +8.56% | 97 206 000 | ||
28.1.2022 | 101.55 | 105.40 | 99.35 | 105.24 | +2.57% | 98 749 500 | ||
27.1.2022 | 111.96 | 112.75 | 101.94 | 102.60 | -7.33% | 125 954 100 | ||
26.1.2022 | 114.55 | 117.16 | 108.63 | 110.71 | -0.38% | 94 752 600 | ||
25.1.2022 | 114.10 | 114.82 | 109.86 | 111.13 | -4.64% | 85 102 900 | ||
24.1.2022 | 115.40 | 116.77 | 107.50 | 116.53 | -1.92% | 116 210 100 | ||
21.1.2022 | 120.14 | 125.02 | 118.39 | 118.81 | -2.53% | 95 685 300 | ||
20.1.2022 | 126.04 | 128.51 | 121.41 | 121.89 | -4.98% | 91 157 300 | ||
19.1.2022 | 133.55 | 134.57 | 128.02 | 128.27 | -2.78% | 69 831 800 | ||
18.1.2022 | 134.50 | 136.39 | 131.59 | 131.93 | -3.62% | 56 527 400 | ||
17.1.2022 | 132.74 | 136.88 | 0.00% | |||||
14.1.2022 | 131.68 | 137.00 | 131.43 | 136.88 | +3.11% | 71 078 400 | ||
13.1.2022 | 139.44 | 141.25 | 131.81 | 132.74 | -3.45% | 76 618 100 | ||
12.1.2022 | 138.59 | 140.57 | 135.77 | 137.47 | +0.11% | 69 669 600 | ||
11.1.2022 | 133.45 | 138.99 | 131.59 | 137.31 | +4.02% | 77 153 900 | ||
10.1.2022 | 129.08 | 132.42 | 125.03 | 132.00 | 0.00% | 84 671 300 | ||
7.1.2022 | 136.28 | 137.44 | 131.13 | 132.00 | -3.11% | 58 441 100 | ||
6.1.2022 | 136.19 | 138.00 | 131.77 | 136.23 | +0.05% | 64 802 900 | ||
5.1.2022 | 142.82 | 143.76 | 135.29 | 136.15 | -5.73% | 65 403 200 | ||
4.1.2022 | 151.01 | 152.42 | 140.70 | 144.42 | -3.88% | 80 200 500 | ||
3.1.2022 | 145.14 | 151.65 | 145.02 | 150.24 | +4.40% | 59 396 600 | ||
31.12.2021 | 146.16 | 148.61 | 143.55 | 143.90 | -0.87% | 49 448 100 | ||
30.12.2021 | 147.44 | 148.85 | 144.85 | 145.15 | -2.10% | 44 358 000 | ||
29.12.2021 | 152.82 | 154.34 | 147.29 | 148.26 | -3.20% | 51 300 200 | ||
28.12.2021 | 155.88 | 156.73 | 151.38 | 153.15 | -0.79% | 58 699 100 | ||
27.12.2021 | 147.51 | 154.89 | 147.25 | 154.36 | +5.62% | 53 296 400 | ||
23.12.2021 | 143.89 | 149.02 | 143.85 | 146.14 | +1.57% | 48 653 800 | ||
22.12.2021 | 142.65 | 144.50 | 140.27 | 143.88 | -0.26% | 46 923 700 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB