ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 98.46 | 98.87 | 97.61 | 98.08 | -0.18% | 1 028 400 | ||
13.2.2024 | 98.52 | 98.99 | 96.15 | 98.25 | -0.81% | 1 932 900 | ||
12.2.2024 | 98.05 | 99.36 | 97.54 | 99.05 | +1.12% | 1 347 400 | ||
9.2.2024 | 97.07 | 98.03 | 96.80 | 97.95 | +0.56% | 948 100 | ||
8.2.2024 | 97.22 | 97.76 | 96.24 | 97.40 | -1.38% | 1 337 100 | ||
7.2.2024 | 99.81 | 100.05 | 98.60 | 98.76 | -0.70% | 1 517 100 | ||
6.2.2024 | 99.38 | 99.83 | 98.70 | 99.45 | -0.16% | 2 230 700 | ||
5.2.2024 | 99.60 | 100.33 | 98.80 | 99.60 | -0.99% | 1 789 500 | ||
2.2.2024 | 101.01 | 101.56 | 99.25 | 100.59 | -1.38% | 1 648 400 | ||
1.2.2024 | 99.35 | 102.08 | 98.75 | 101.99 | +2.23% | 931 600 | ||
31.1.2024 | 100.92 | 101.09 | 99.13 | 99.76 | -0.49% | 2 715 200 | ||
30.1.2024 | 99.74 | 100.70 | 98.96 | 100.25 | +0.51% | 1 401 600 | ||
29.1.2024 | 99.38 | 100.12 | 98.77 | 99.74 | +0.43% | 1 130 500 | ||
26.1.2024 | 99.22 | 99.87 | 98.87 | 99.31 | +0.23% | 1 114 700 | ||
25.1.2024 | 98.93 | 99.32 | 97.56 | 99.08 | +1.93% | 1 290 800 | ||
24.1.2024 | 99.04 | 99.25 | 97.10 | 97.20 | -1.15% | 2 014 400 | ||
23.1.2024 | 98.44 | 98.80 | 97.49 | 98.33 | -0.02% | 1 125 200 | ||
22.1.2024 | 99.07 | 99.71 | 97.82 | 98.34 | -0.75% | 1 322 200 | ||
19.1.2024 | 99.20 | 99.43 | 98.40 | 99.08 | +0.22% | 1 420 200 | ||
18.1.2024 | 100.00 | 100.23 | 98.76 | 98.86 | -1.84% | 1 218 900 | ||
17.1.2024 | 102.32 | 102.72 | 99.45 | 100.71 | -2.19% | 1 929 100 | ||
16.1.2024 | 102.80 | 103.72 | 102.11 | 102.96 | -0.17% | 1 461 800 | ||
12.1.2024 | 103.12 | 103.45 | 102.72 | 103.13 | +0.64% | 972 100 | ||
11.1.2024 | 104.28 | 104.37 | 101.93 | 102.47 | -1.99% | 1 129 400 | ||
10.1.2024 | 104.37 | 104.91 | 103.88 | 104.54 | +0.16% | 767 900 | ||
9.1.2024 | 104.07 | 104.55 | 103.69 | 104.37 | -0.30% | 885 200 | ||
8.1.2024 | 103.95 | 104.72 | 103.53 | 104.68 | +0.71% | 1 033 200 | ||
5.1.2024 | 102.79 | 104.14 | 102.63 | 103.94 | +0.87% | 1 073 000 | ||
4.1.2024 | 103.42 | 104.42 | 102.76 | 103.04 | -0.03% | 1 240 100 | ||
3.1.2024 | 102.73 | 103.21 | 101.99 | 103.07 | +0.41% | 1 260 800 | ||
2.1.2024 | 100.61 | 102.67 | 100.50 | 102.64 | +1.43% | 1 079 600 | ||
29.12.2023 | 100.37 | 101.26 | 100.20 | 101.19 | +0.27% | 844 100 | ||
28.12.2023 | 100.32 | 101.20 | 100.30 | 100.91 | +0.59% | 716 600 | ||
27.12.2023 | 100.12 | 100.37 | 99.73 | 100.31 | -0.04% | 744 800 | ||
26.12.2023 | 100.00 | 100.94 | 100.00 | 100.35 | +0.12% | 1 519 800 | ||
22.12.2023 | 100.35 | 101.27 | 99.98 | 100.22 | +0.49% | 1 170 600 | ||
21.12.2023 | 99.75 | 100.21 | 98.81 | 99.73 | +0.10% | 985 400 | ||
20.12.2023 | 101.33 | 102.00 | 99.59 | 99.63 | -1.90% | 1 190 200 | ||
19.12.2023 | 101.12 | 102.00 | 100.89 | 101.55 | +0.01% | 1 541 100 | ||
18.12.2023 | 101.00 | 102.10 | 101.00 | 101.53 | +0.64% | 2 042 500 | ||
15.12.2023 | 101.95 | 102.54 | 100.02 | 100.88 | -2.32% | 3 148 200 | ||
14.12.2023 | 106.01 | 106.45 | 103.25 | 103.27 | -2.03% | 2 207 900 | ||
13.12.2023 | 101.59 | 105.46 | 100.96 | 105.40 | +3.75% | 1 628 300 | ||
12.12.2023 | 102.41 | 102.41 | 100.45 | 101.59 | -0.51% | 1 453 000 | ||
11.12.2023 | 101.69 | 102.37 | 101.10 | 102.11 | +0.09% | 1 264 200 | ||
8.12.2023 | 101.76 | 102.19 | 101.06 | 102.01 | +0.11% | 1 523 400 | ||
7.12.2023 | 101.73 | 102.41 | 100.88 | 101.89 | +0.33% | 1 544 400 | ||
6.12.2023 | 100.88 | 101.56 | 100.36 | 101.55 | +1.12% | 1 273 200 | ||
5.12.2023 | 101.48 | 101.57 | 100.30 | 100.42 | -0.96% | 1 001 500 | ||
4.12.2023 | 101.23 | 102.48 | 100.56 | 101.39 | -0.63% | 1 477 400 | ||
1.12.2023 | 101.40 | 102.23 | 101.01 | 102.03 | +0.61% | 1 930 000 | ||
30.11.2023 | 100.84 | 101.87 | 100.30 | 101.41 | +0.81% | 2 052 500 | ||
29.11.2023 | 101.55 | 102.20 | 100.07 | 100.59 | -1.05% | 1 481 000 | ||
28.11.2023 | 101.47 | 102.79 | 101.21 | 101.65 | +0.01% | 1 408 900 | ||
27.11.2023 | 101.27 | 102.10 | 100.24 | 101.63 | +0.52% | 1 211 600 | ||
24.11.2023 | 101.23 | 101.46 | 100.50 | 101.10 | -0.09% | 372 100 | ||
22.11.2023 | 100.89 | 101.34 | 100.05 | 101.19 | +0.58% | 1 114 100 | ||
21.11.2023 | 99.46 | 100.69 | 98.85 | 100.60 | +1.65% | 1 679 200 | ||
20.11.2023 | 98.49 | 99.46 | 97.67 | 98.96 | -0.16% | 1 284 000 | ||
17.11.2023 | 99.53 | 99.88 | 98.74 | 99.11 | +0.26% | 2 194 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB