EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 34.32 | 34.34 | 34.01 | 34.24 | -0.21% | 4 993 911 | ||
5.7.2024 | 34.66 | 34.74 | 34.24 | 34.31 | -1.21% | 5 644 900 | ||
3.7.2024 | 34.46 | 34.87 | 34.46 | 34.73 | +0.57% | 2 614 700 | ||
2.7.2024 | 34.73 | 34.77 | 34.38 | 34.53 | -0.06% | 4 633 400 | ||
1.7.2024 | 34.76 | 34.86 | 34.26 | 34.55 | -0.18% | 6 675 800 | ||
28.6.2024 | 34.67 | 34.84 | 34.46 | 34.61 | -0.26% | 23 274 000 | ||
27.6.2024 | 34.77 | 35.00 | 34.52 | 34.70 | -0.29% | 5 575 300 | ||
26.6.2024 | 34.77 | 34.83 | 34.49 | 34.80 | -0.06% | 7 809 100 | ||
25.6.2024 | 35.26 | 35.36 | 34.77 | 34.82 | -1.45% | 9 609 400 | ||
24.6.2024 | 34.67 | 35.43 | 34.67 | 35.33 | +1.58% | 9 125 800 | ||
21.6.2024 | 35.05 | 35.30 | 34.64 | 34.78 | -0.46% | 19 441 800 | ||
20.6.2024 | 34.84 | 35.22 | 34.82 | 34.94 | +0.14% | 13 699 000 | ||
18.6.2024 | 35.13 | 35.36 | 34.80 | 34.89 | -0.80% | 9 493 200 | ||
17.6.2024 | 35.32 | 35.66 | 35.10 | 35.17 | -1.05% | 10 260 800 | ||
14.6.2024 | 35.30 | 35.55 | 35.07 | 35.54 | +0.36% | 8 863 500 | ||
13.6.2024 | 34.74 | 35.54 | 34.62 | 35.41 | +1.89% | 11 503 200 | ||
12.6.2024 | 36.39 | 36.48 | 34.73 | 34.75 | -4.04% | 11 084 600 | ||
11.6.2024 | 35.83 | 36.45 | 35.72 | 36.21 | 0.00% | 9 487 300 | ||
10.6.2024 | 36.27 | 36.54 | 36.02 | 36.21 | +0.11% | 7 102 700 | ||
7.6.2024 | 36.15 | 36.51 | 36.14 | 36.17 | -0.96% | 3 199 500 | ||
6.6.2024 | 36.66 | 37.16 | 36.36 | 36.52 | -0.74% | 4 758 100 | ||
5.6.2024 | 37.22 | 37.26 | 36.68 | 36.79 | -1.53% | 4 781 900 | ||
4.6.2024 | 37.00 | 37.53 | 36.90 | 37.36 | +0.43% | 4 529 500 | ||
3.6.2024 | 37.55 | 37.58 | 37.10 | 37.20 | -0.94% | 3 995 600 | ||
31.5.2024 | 36.85 | 37.60 | 36.77 | 37.55 | +2.23% | 12 030 100 | ||
30.5.2024 | 36.30 | 36.78 | 36.20 | 36.73 | +1.52% | 5 189 100 | ||
29.5.2024 | 36.43 | 36.62 | 36.13 | 36.18 | -1.64% | 5 635 700 | ||
28.5.2024 | 36.68 | 37.17 | 36.61 | 36.78 | +0.24% | 5 891 500 | ||
24.5.2024 | 37.00 | 37.11 | 36.65 | 36.69 | -0.92% | 4 186 700 | ||
23.5.2024 | 37.74 | 37.80 | 36.99 | 37.03 | -2.30% | 4 691 100 | ||
22.5.2024 | 38.41 | 38.57 | 37.83 | 37.90 | -1.61% | 7 480 200 | ||
21.5.2024 | 38.42 | 38.76 | 38.27 | 38.52 | +0.15% | 7 711 100 | ||
20.5.2024 | 38.69 | 38.69 | 38.35 | 38.46 | -0.32% | 4 560 500 | ||
17.5.2024 | 38.59 | 38.73 | 38.32 | 38.58 | -0.11% | 6 088 700 | ||
16.5.2024 | 38.73 | 38.97 | 38.47 | 38.62 | -0.29% | 5 369 900 | ||
15.5.2024 | 38.69 | 38.99 | 38.56 | 38.73 | +0.85% | 5 570 800 | ||
14.5.2024 | 38.40 | 38.51 | 38.13 | 38.40 | +0.70% | 10 192 100 | ||
13.5.2024 | 37.88 | 38.29 | 37.82 | 38.13 | +1.22% | 8 883 400 | ||
10.5.2024 | 37.95 | 38.09 | 37.54 | 37.67 | -1.73% | 8 898 300 | ||
9.5.2024 | 37.80 | 38.35 | 37.72 | 38.33 | +1.34% | 5 308 600 | ||
8.5.2024 | 37.84 | 38.01 | 37.57 | 37.82 | -0.24% | 7 411 600 | ||
7.5.2024 | 37.68 | 37.93 | 37.29 | 37.91 | +0.95% | 9 499 800 | ||
6.5.2024 | 37.47 | 37.60 | 37.08 | 37.55 | +0.37% | 5 850 300 | ||
3.5.2024 | 38.09 | 38.15 | 36.96 | 37.41 | -1.27% | 6 774 400 | ||
2.5.2024 | 38.45 | 38.45 | 37.33 | 37.89 | +0.13% | 5 575 100 | ||
1.5.2024 | 37.29 | 38.20 | 37.26 | 37.84 | +0.69% | 7 489 100 | ||
30.4.2024 | 37.46 | 37.80 | 37.03 | 37.58 | -0.38% | 6 200 200 | ||
29.4.2024 | 37.56 | 37.75 | 37.43 | 37.72 | +1.07% | 3 301 800 | ||
26.4.2024 | 37.42 | 37.60 | 37.26 | 37.32 | -0.91% | 5 439 500 | ||
25.4.2024 | 37.97 | 38.04 | 37.21 | 37.66 | -0.30% | 3 958 500 | ||
24.4.2024 | 36.85 | 37.90 | 36.80 | 37.77 | +0.55% | 5 061 400 | ||
23.4.2024 | 37.44 | 37.95 | 37.32 | 37.56 | -0.30% | 5 700 300 | ||
22.4.2024 | 37.61 | 37.95 | 37.22 | 37.67 | +0.31% | 5 174 400 | ||
19.4.2024 | 36.77 | 37.65 | 36.50 | 37.55 | +2.37% | 6 125 000 | ||
18.4.2024 | 36.62 | 36.74 | 36.28 | 36.68 | +0.71% | 4 395 500 | ||
17.4.2024 | 35.90 | 36.52 | 35.90 | 36.42 | +1.87% | 4 716 900 | ||
16.4.2024 | 36.30 | 36.35 | 35.75 | 35.75 | -1.44% | 5 114 400 | ||
15.4.2024 | 36.78 | 36.83 | 36.07 | 36.27 | -0.58% | 3 752 500 | ||
12.4.2024 | 36.80 | 36.96 | 36.19 | 36.48 | -0.87% | 4 985 000 | ||
11.4.2024 | 37.11 | 37.29 | 36.58 | 36.80 | -0.30% | 4 696 900 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB