EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 43.47 | 43.75 | 43.31 | 43.45 | +0.02% | 7 454 400 | ||
16.3.2022 | 43.64 | 44.09 | 42.71 | 43.44 | -0.74% | 8 718 600 | ||
15.3.2022 | 43.89 | 44.02 | 43.27 | 43.76 | +0.41% | 6 385 000 | ||
14.3.2022 | 43.70 | 44.12 | 43.52 | 43.58 | -0.12% | 6 793 400 | ||
11.3.2022 | 44.24 | 44.40 | 43.59 | 43.63 | +0.06% | 6 407 400 | ||
10.3.2022 | 43.31 | 43.81 | 43.14 | 43.60 | +0.11% | 9 859 100 | ||
9.3.2022 | 43.74 | 43.92 | 43.26 | 43.55 | +0.13% | 8 573 000 | ||
8.3.2022 | 44.16 | 44.29 | 43.10 | 43.49 | -0.78% | 8 624 200 | ||
7.3.2022 | 44.17 | 44.73 | 43.77 | 43.83 | -1.02% | 10 065 200 | ||
4.3.2022 | 42.88 | 44.28 | 42.54 | 44.28 | +2.66% | 9 041 500 | ||
3.3.2022 | 42.80 | 43.31 | 42.77 | 43.13 | +0.86% | 7 236 200 | ||
2.3.2022 | 42.34 | 43.03 | 42.14 | 42.76 | +1.25% | 7 133 700 | ||
1.3.2022 | 42.00 | 42.65 | 41.87 | 42.23 | -0.78% | 8 039 100 | ||
28.2.2022 | 42.15 | 42.85 | 41.90 | 42.56 | -0.10% | 13 253 600 | ||
25.2.2022 | 41.34 | 42.68 | 41.29 | 42.60 | +3.14% | 7 981 400 | ||
24.2.2022 | 40.84 | 41.40 | 40.11 | 41.30 | +0.80% | 11 997 700 | ||
23.2.2022 | 41.72 | 41.89 | 40.81 | 40.97 | -1.64% | 8 161 900 | ||
22.2.2022 | 41.73 | 41.96 | 41.36 | 41.65 | +0.04% | 11 475 100 | ||
18.2.2022 | 41.99 | 41.99 | 41.45 | 41.63 | -0.29% | 8 963 800 | ||
17.2.2022 | 41.85 | 42.01 | 41.43 | 41.75 | -0.60% | 7 960 000 | ||
16.2.2022 | 41.96 | 42.29 | 41.56 | 42.00 | +0.62% | 9 731 500 | ||
15.2.2022 | 42.33 | 42.51 | 41.43 | 41.74 | -1.10% | 10 471 900 | ||
14.2.2022 | 42.27 | 42.35 | 41.28 | 42.20 | +0.16% | 13 118 500 | ||
11.2.2022 | 42.12 | 42.74 | 41.99 | 42.13 | +0.21% | 11 253 700 | ||
10.2.2022 | 42.21 | 42.91 | 41.96 | 42.04 | -1.32% | 11 356 500 | ||
9.2.2022 | 43.16 | 43.49 | 42.54 | 42.60 | -0.98% | 10 408 500 | ||
8.2.2022 | 43.88 | 44.02 | 42.96 | 43.02 | -1.43% | 14 755 400 | ||
7.2.2022 | 43.10 | 43.74 | 43.04 | 43.64 | +0.27% | 14 388 000 | ||
4.2.2022 | 42.67 | 43.90 | 42.62 | 43.52 | -0.62% | 17 454 600 | ||
3.2.2022 | 42.19 | 44.02 | 42.19 | 43.79 | +2.16% | 25 588 400 | ||
2.2.2022 | 41.06 | 43.09 | 40.80 | 42.86 | +3.90% | 29 696 500 | ||
1.2.2022 | 41.13 | 41.52 | 40.61 | 41.25 | -0.21% | 10 562 948 | ||
31.1.2022 | 40.48 | 41.37 | 40.41 | 41.33 | +1.08% | 13 534 347 | ||
28.1.2022 | 39.89 | 40.92 | 39.61 | 40.89 | +2.13% | 11 840 871 | ||
27.1.2022 | 40.01 | 40.76 | 39.66 | 40.04 | +0.77% | 15 545 937 | ||
26.1.2022 | 39.69 | 40.30 | 39.44 | 39.73 | +0.43% | 11 772 454 | ||
25.1.2022 | 39.68 | 40.00 | 39.35 | 39.56 | -1.15% | 11 167 351 | ||
24.1.2022 | 40.70 | 40.79 | 38.98 | 40.01 | -1.19% | 14 614 728 | ||
21.1.2022 | 40.83 | 40.98 | 40.29 | 40.49 | -0.37% | 13 227 029 | ||
20.1.2022 | 40.51 | 41.32 | 40.33 | 40.64 | +0.86% | 11 848 442 | ||
19.1.2022 | 39.99 | 40.57 | 39.94 | 40.29 | +0.80% | 12 501 354 | ||
18.1.2022 | 39.54 | 40.11 | 39.47 | 39.97 | -28.93% | 14 399 521 | ||
17.1.2022 | 56.49 | 56.24 | +40.20% | |||||
14.1.2022 | 40.30 | 40.39 | 39.96 | 40.11 | -0.45% | 10 372 417 | ||
13.1.2022 | 40.24 | 40.61 | 40.10 | 40.29 | +0.89% | 14 125 430 | ||
12.1.2022 | 39.58 | 39.98 | 39.41 | 39.94 | +0.66% | 12 623 328 | ||
11.1.2022 | 40.49 | 40.54 | 39.31 | 39.67 | -2.12% | 13 442 797 | ||
10.1.2022 | 40.48 | 40.68 | 40.12 | 40.53 | +0.31% | 12 321 757 | ||
7.1.2022 | 40.46 | 40.79 | 40.11 | 40.40 | -0.16% | 11 806 803 | ||
6.1.2022 | 40.57 | 40.74 | 40.36 | 40.46 | -0.43% | 7 993 924 | ||
5.1.2022 | 40.66 | 41.24 | 40.56 | 40.63 | -0.08% | 13 295 867 | ||
4.1.2022 | 40.37 | 41.11 | 40.37 | 40.66 | -0.11% | 12 404 756 | ||
3.1.2022 | 40.73 | 40.77 | 39.76 | 40.71 | -1.20% | 14 899 334 | ||
31.12.2021 | 40.59 | 41.38 | 40.59 | 41.20 | +0.71% | 5 549 537 | ||
30.12.2021 | 40.41 | 41.02 | 40.39 | 40.91 | +1.23% | 8 381 577 | ||
29.12.2021 | 39.80 | 40.58 | 39.78 | 40.41 | +1.87% | 6 610 570 | ||
28.12.2021 | 39.12 | 39.69 | 39.08 | 39.66 | +1.45% | 4 586 082 | ||
27.12.2021 | 38.87 | 39.13 | 38.78 | 39.09 | +0.58% | 2 974 203 | ||
23.12.2021 | 38.84 | 39.15 | 38.79 | 38.87 | +0.22% | 4 988 737 | ||
22.12.2021 | 38.32 | 38.84 | 38.28 | 38.78 | +0.79% | 6 015 982 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB