FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 31.24 | 31.69 | 31.06 | 31.62 | -0.16% | 10 878 800 | ||
11.8.2022 | 32.09 | 32.83 | 31.54 | 31.67 | +0.85% | 14 663 700 | ||
10.8.2022 | 30.96 | 31.59 | 30.59 | 31.40 | +4.49% | 17 104 900 | ||
9.8.2022 | 30.69 | 30.75 | 29.75 | 30.05 | -1.87% | 12 976 800 | ||
8.8.2022 | 30.94 | 31.66 | 30.41 | 30.62 | +1.15% | 15 915 700 | ||
5.8.2022 | 28.62 | 30.50 | 28.50 | 30.27 | +5.25% | 17 881 000 | ||
4.8.2022 | 28.82 | 29.44 | 28.53 | 28.76 | +0.24% | 12 475 300 | ||
3.8.2022 | 29.60 | 29.60 | 28.50 | 28.69 | -2.19% | 17 600 000 | ||
2.8.2022 | 29.63 | 29.99 | 28.52 | 29.33 | -2.17% | 17 031 900 | ||
1.8.2022 | 30.85 | 31.02 | 29.69 | 29.98 | -4.98% | 17 320 500 | ||
29.7.2022 | 30.05 | 31.73 | 29.77 | 31.55 | +5.76% | 26 279 200 | ||
28.7.2022 | 29.94 | 30.39 | 29.17 | 29.83 | +1.84% | 18 827 100 | ||
27.7.2022 | 27.98 | 29.41 | 27.76 | 29.29 | +4.86% | 17 466 300 | ||
26.7.2022 | 28.22 | 28.68 | 27.78 | 27.93 | -1.28% | 14 626 600 | ||
25.7.2022 | 28.54 | 28.62 | 27.98 | 28.29 | +1.90% | 16 260 800 | ||
22.7.2022 | 29.63 | 29.95 | 27.69 | 27.76 | -3.98% | 20 926 700 | ||
21.7.2022 | 28.49 | 29.05 | 27.39 | 28.91 | +1.19% | 27 566 100 | ||
20.7.2022 | 28.52 | 29.24 | 28.22 | 28.57 | +0.24% | 25 186 600 | ||
19.7.2022 | 27.30 | 28.61 | 27.26 | 28.50 | +3.93% | 22 850 400 | ||
18.7.2022 | 27.04 | 28.12 | 27.01 | 27.42 | +6.19% | 29 351 200 | ||
15.7.2022 | 25.39 | 26.13 | 24.88 | 25.82 | +2.90% | 29 197 400 | ||
14.7.2022 | 25.30 | 25.40 | 24.80 | 25.09 | -5.11% | 31 890 900 | ||
13.7.2022 | 25.76 | 26.95 | 25.37 | 26.44 | +0.53% | 26 774 600 | ||
12.7.2022 | 26.35 | 27.11 | 26.02 | 26.30 | -2.27% | 25 721 900 | ||
11.7.2022 | 27.05 | 27.31 | 26.75 | 26.91 | -3.90% | 22 219 500 | ||
8.7.2022 | 29.21 | 29.22 | 27.99 | 28.00 | -4.18% | 17 509 200 | ||
7.7.2022 | 29.31 | 29.54 | 28.78 | 29.22 | +6.72% | 24 755 700 | ||
6.7.2022 | 27.12 | 27.59 | 26.21 | 27.38 | +0.44% | 35 581 200 | ||
5.7.2022 | 27.84 | 27.97 | 26.61 | 27.26 | -6.65% | 35 842 200 | ||
1.7.2022 | 28.89 | 29.27 | 27.92 | 29.20 | -0.21% | 22 967 500 | ||
30.6.2022 | 29.72 | 30.06 | 28.99 | 29.26 | -3.41% | 21 029 200 | ||
29.6.2022 | 31.28 | 31.30 | 29.99 | 30.29 | -1.60% | 15 424 300 | ||
28.6.2022 | 31.54 | 32.30 | 30.68 | 30.78 | -0.78% | 22 635 000 | ||
27.6.2022 | 31.58 | 31.61 | 30.72 | 31.02 | +0.09% | 17 053 700 | ||
24.6.2022 | 29.76 | 30.99 | 29.15 | 30.99 | +4.80% | 35 347 200 | ||
23.6.2022 | 30.46 | 30.87 | 28.87 | 29.57 | -5.59% | 41 337 600 | ||
22.6.2022 | 32.25 | 32.25 | 31.17 | 31.32 | -7.97% | 31 329 200 | ||
21.6.2022 | 34.25 | 34.77 | 33.91 | 34.03 | +0.62% | 13 634 400 | ||
17.6.2022 | 34.54 | 35.00 | 33.42 | 33.82 | -3.02% | 30 089 700 | ||
16.6.2022 | 35.48 | 36.03 | 34.50 | 34.87 | -5.51% | 20 474 600 | ||
15.6.2022 | 37.50 | 37.57 | 35.89 | 36.90 | +0.21% | 17 094 500 | ||
14.6.2022 | 37.48 | 37.65 | 36.45 | 36.82 | -0.95% | 16 368 800 | ||
13.6.2022 | 38.19 | 38.52 | 36.30 | 37.17 | -7.57% | 30 274 600 | ||
10.6.2022 | 39.20 | 40.40 | 38.96 | 40.21 | -0.77% | 23 307 200 | ||
9.6.2022 | 42.18 | 42.27 | 40.50 | 40.52 | -3.99% | 13 547 900 | ||
8.6.2022 | 42.93 | 43.14 | 42.04 | 42.20 | -2.75% | 12 373 400 | ||
7.6.2022 | 42.25 | 43.62 | 42.15 | 43.39 | +1.42% | 12 694 800 | ||
6.6.2022 | 41.85 | 42.97 | 41.68 | 42.78 | +3.50% | 15 137 400 | ||
3.6.2022 | 41.03 | 41.94 | 41.00 | 41.33 | -0.94% | 13 459 900 | ||
2.6.2022 | 41.78 | 42.27 | 41.26 | 41.72 | +5.24% | 19 239 100 | ||
1.6.2022 | 39.32 | 39.98 | 38.85 | 39.64 | +1.43% | 12 817 600 | ||
31.5.2022 | 40.05 | 41.00 | 38.69 | 39.08 | -1.44% | 16 890 100 | ||
27.5.2022 | 39.09 | 39.70 | 38.70 | 39.65 | +3.01% | 11 914 400 | ||
26.5.2022 | 37.63 | 38.71 | 36.98 | 38.49 | +1.74% | 10 011 800 | ||
25.5.2022 | 37.07 | 38.06 | 36.93 | 37.83 | +0.93% | 12 859 800 | ||
24.5.2022 | 37.92 | 37.94 | 36.71 | 37.48 | -2.27% | 15 922 900 | ||
23.5.2022 | 37.60 | 38.64 | 37.07 | 38.35 | +5.61% | 19 211 900 | ||
20.5.2022 | 37.31 | 37.50 | 35.50 | 36.31 | -1.12% | 21 630 900 | ||
19.5.2022 | 35.63 | 37.59 | 35.63 | 36.72 | +3.90% | 18 860 200 | ||
18.5.2022 | 37.16 | 37.60 | 35.12 | 35.34 | -6.12% | 18 276 000 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB