WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 57.38 | 57.98 | 57.31 | 57.79 | +0.67% | 15 308 800 | ||
5.4.2024 | 56.63 | 57.62 | 56.57 | 57.40 | +1.27% | 11 079 400 | ||
4.4.2024 | 57.73 | 58.00 | 56.54 | 56.68 | -0.79% | 12 361 900 | ||
3.4.2024 | 57.20 | 57.96 | 56.85 | 57.13 | -0.39% | 13 226 500 | ||
2.4.2024 | 57.36 | 58.00 | 57.19 | 57.35 | -0.46% | 14 632 900 | ||
1.4.2024 | 57.88 | 57.88 | 57.26 | 57.61 | -0.61% | 11 039 500 | ||
28.3.2024 | 57.66 | 58.08 | 57.56 | 57.96 | +0.60% | 14 619 000 | ||
27.3.2024 | 56.38 | 57.64 | 56.38 | 57.61 | +1.64% | 13 762 800 | ||
26.3.2024 | 57.14 | 57.15 | 56.59 | 56.68 | -0.09% | 11 445 900 | ||
25.3.2024 | 57.08 | 57.33 | 56.37 | 56.73 | -0.71% | 15 028 200 | ||
22.3.2024 | 57.81 | 58.02 | 57.12 | 57.13 | -1.25% | 13 736 200 | ||
21.3.2024 | 57.59 | 58.12 | 57.45 | 57.85 | +0.95% | 18 141 700 | ||
20.3.2024 | 56.62 | 57.51 | 56.28 | 57.30 | +0.50% | 22 841 600 | ||
19.3.2024 | 57.65 | 57.94 | 56.92 | 57.01 | -1.32% | 14 504 800 | ||
18.3.2024 | 57.60 | 57.83 | 57.11 | 57.77 | +0.45% | 16 376 500 | ||
15.3.2024 | 56.86 | 58.30 | 56.86 | 57.51 | +0.24% | 40 782 500 | ||
14.3.2024 | 57.87 | 58.13 | 57.12 | 57.37 | -0.78% | 24 851 100 | ||
13.3.2024 | 57.62 | 58.44 | 57.62 | 57.82 | +0.36% | 17 444 900 | ||
12.3.2024 | 57.25 | 58.11 | 57.10 | 57.61 | +0.91% | 23 622 800 | ||
11.3.2024 | 56.78 | 57.35 | 56.52 | 57.09 | +0.03% | 16 622 000 | ||
8.3.2024 | 57.21 | 57.54 | 56.88 | 57.07 | +0.12% | 17 869 900 | ||
7.3.2024 | 57.05 | 57.68 | 56.87 | 57.00 | -0.20% | 18 116 300 | ||
6.3.2024 | 56.82 | 57.39 | 56.27 | 57.11 | +0.90% | 25 418 600 | ||
5.3.2024 | 55.71 | 57.10 | 55.43 | 56.60 | +1.41% | 21 786 100 | ||
4.3.2024 | 54.87 | 56.56 | 54.73 | 55.81 | +1.36% | 19 483 500 | ||
1.3.2024 | 55.40 | 55.75 | 54.90 | 55.06 | -0.96% | 17 758 400 | ||
29.2.2024 | 55.04 | 55.70 | 54.94 | 55.59 | +1.58% | 28 335 600 | ||
28.2.2024 | 54.74 | 55.42 | 54.57 | 54.72 | -0.17% | 20 045 200 | ||
27.2.2024 | 54.28 | 54.89 | 54.24 | 54.81 | +1.25% | 19 548 200 | ||
26.2.2024 | 53.75 | 54.56 | 53.68 | 54.13 | +0.50% | 18 099 900 | ||
23.2.2024 | 53.53 | 54.02 | 53.42 | 53.86 | +0.91% | 20 863 500 | ||
22.2.2024 | 52.83 | 53.91 | 52.75 | 53.37 | +1.34% | 20 467 900 | ||
21.2.2024 | 51.64 | 52.68 | 51.13 | 52.66 | +1.71% | 18 563 700 | ||
20.2.2024 | 51.50 | 52.24 | 51.27 | 51.77 | -0.27% | 19 839 100 | ||
16.2.2024 | 51.94 | 52.32 | 51.32 | 51.91 | -0.25% | 24 342 700 | ||
15.2.2024 | 48.73 | 52.45 | 48.62 | 52.04 | +7.23% | 46 473 600 | ||
14.2.2024 | 48.60 | 48.72 | 47.96 | 48.53 | +0.60% | 12 683 400 | ||
13.2.2024 | 48.40 | 48.71 | 47.59 | 48.24 | -1.40% | 13 660 100 | ||
12.2.2024 | 48.00 | 49.29 | 47.88 | 48.92 | +1.78% | 14 101 900 | ||
9.2.2024 | 48.22 | 48.27 | 47.47 | 48.06 | -0.60% | 16 594 000 | ||
8.2.2024 | 48.18 | 48.50 | 48.06 | 48.35 | -0.27% | 10 839 200 | ||
7.2.2024 | 48.45 | 48.60 | 47.45 | 48.48 | +0.39% | 15 839 600 | ||
6.2.2024 | 48.52 | 49.12 | 48.01 | 48.29 | -0.85% | 13 926 600 | ||
5.2.2024 | 48.61 | 48.92 | 48.24 | 48.70 | -0.94% | 14 202 700 | ||
2.2.2024 | 48.50 | 49.57 | 48.06 | 49.16 | +0.88% | 19 329 000 | ||
1.2.2024 | 49.82 | 49.97 | 47.88 | 48.73 | -2.89% | 27 566 100 | ||
31.1.2024 | 51.01 | 51.44 | 50.16 | 50.18 | -1.98% | 20 394 400 | ||
30.1.2024 | 50.63 | 51.27 | 50.62 | 51.19 | +1.66% | 14 736 800 | ||
29.1.2024 | 50.16 | 50.67 | 49.99 | 50.35 | +0.05% | 16 725 200 | ||
26.1.2024 | 49.84 | 50.50 | 49.77 | 50.32 | +0.88% | 19 211 100 | ||
25.1.2024 | 49.68 | 49.94 | 49.50 | 49.88 | +0.78% | 17 979 600 | ||
24.1.2024 | 49.37 | 50.09 | 49.25 | 49.49 | +0.75% | 17 776 000 | ||
23.1.2024 | 48.65 | 49.22 | 48.40 | 49.12 | +1.21% | 16 422 100 | ||
22.1.2024 | 48.23 | 48.93 | 48.16 | 48.53 | +0.85% | 19 372 200 | ||
19.1.2024 | 46.63 | 48.18 | 46.38 | 48.12 | +3.61% | 25 602 400 | ||
18.1.2024 | 46.55 | 46.62 | 46.12 | 46.44 | -0.50% | 17 901 300 | ||
17.1.2024 | 46.24 | 47.06 | 46.21 | 46.67 | -0.33% | 17 445 600 | ||
16.1.2024 | 46.77 | 47.06 | 46.22 | 46.82 | -1.23% | 25 209 900 | ||
12.1.2024 | 47.95 | 48.78 | 47.00 | 47.40 | -3.35% | 30 452 700 | ||
11.1.2024 | 48.89 | 49.08 | 48.34 | 49.04 | -0.09% | 21 049 200 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB