Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 74.47 | 74.67 | 73.77 | 74.64 | +0.96% | 2 242 400 | ||
18.7.2024 | 74.75 | 75.79 | 73.72 | 73.93 | -1.63% | 2 814 800 | ||
17.7.2024 | 74.63 | 76.39 | 74.28 | 75.15 | +0.81% | 3 060 900 | ||
16.7.2024 | 74.89 | 75.14 | 74.45 | 74.54 | 0.00% | 2 488 600 | ||
15.7.2024 | 75.87 | 76.00 | 74.37 | 74.54 | -2.29% | 2 434 900 | ||
12.7.2024 | 76.89 | 77.20 | 76.19 | 76.28 | -0.33% | 3 037 400 | ||
11.7.2024 | 76.65 | 77.46 | 76.29 | 76.53 | +0.31% | 2 567 500 | ||
10.7.2024 | 76.00 | 76.41 | 75.30 | 76.29 | +0.93% | 2 461 900 | ||
9.7.2024 | 74.67 | 75.93 | 74.65 | 75.58 | +1.32% | 2 918 900 | ||
8.7.2024 | 74.07 | 74.87 | 74.00 | 74.59 | +0.70% | 1 874 500 | ||
5.7.2024 | 74.12 | 74.21 | 73.74 | 74.07 | +0.10% | 2 004 200 | ||
3.7.2024 | 73.77 | 74.28 | 73.40 | 73.99 | +0.55% | 1 687 100 | ||
2.7.2024 | 73.41 | 73.89 | 73.11 | 73.58 | -0.07% | 2 209 000 | ||
1.7.2024 | 74.34 | 75.06 | 73.56 | 73.63 | -0.10% | 4 075 400 | ||
28.6.2024 | 73.30 | 73.80 | 73.00 | 73.70 | +0.79% | 5 941 300 | ||
27.6.2024 | 73.21 | 73.46 | 72.82 | 73.12 | +0.01% | 4 359 500 | ||
26.6.2024 | 73.40 | 74.02 | 72.95 | 73.11 | -0.63% | 5 257 200 | ||
25.6.2024 | 74.60 | 74.60 | 73.49 | 73.57 | -1.58% | 1 656 400 | ||
24.6.2024 | 73.04 | 74.98 | 73.04 | 74.75 | +2.38% | 2 183 400 | ||
21.6.2024 | 73.84 | 74.08 | 72.97 | 73.01 | -0.78% | 4 594 000 | ||
20.6.2024 | 73.41 | 73.94 | 72.91 | 73.58 | +0.39% | 1 895 000 | ||
18.6.2024 | 72.65 | 73.38 | 72.25 | 73.29 | +0.30% | 2 546 300 | ||
17.6.2024 | 72.78 | 74.08 | 72.50 | 73.07 | +0.59% | 3 219 900 | ||
14.6.2024 | 72.86 | 73.04 | 71.89 | 72.64 | -0.78% | 2 507 100 | ||
13.6.2024 | 73.01 | 73.50 | 72.47 | 73.21 | +0.23% | 2 397 300 | ||
12.6.2024 | 74.52 | 74.52 | 72.81 | 73.04 | -0.86% | 2 121 200 | ||
11.6.2024 | 72.80 | 73.77 | 72.50 | 73.67 | +0.31% | 2 687 700 | ||
10.6.2024 | 72.84 | 73.66 | 72.64 | 73.44 | +0.76% | 1 853 400 | ||
7.6.2024 | 73.19 | 73.56 | 72.54 | 72.88 | -2.10% | 1 929 600 | ||
6.6.2024 | 74.69 | 74.80 | 73.97 | 74.44 | -0.57% | 1 596 800 | ||
5.6.2024 | 74.11 | 75.22 | 73.83 | 74.86 | +0.69% | 2 424 400 | ||
4.6.2024 | 74.39 | 74.89 | 73.67 | 74.34 | -0.27% | 2 758 000 | ||
3.6.2024 | 75.51 | 75.79 | 74.46 | 74.54 | -1.62% | 2 980 400 | ||
31.5.2024 | 74.21 | 75.82 | 74.03 | 75.76 | +2.50% | 6 511 800 | ||
30.5.2024 | 73.46 | 74.20 | 73.21 | 73.91 | +0.96% | 2 423 000 | ||
29.5.2024 | 73.94 | 74.34 | 73.16 | 73.20 | -1.80% | 2 268 300 | ||
28.5.2024 | 75.07 | 75.38 | 74.41 | 74.54 | -0.67% | 2 042 400 | ||
24.5.2024 | 73.90 | 75.07 | 73.47 | 75.04 | +2.02% | 3 021 600 | ||
23.5.2024 | 74.15 | 74.32 | 73.30 | 73.55 | -1.05% | 2 147 400 | ||
22.5.2024 | 74.64 | 75.05 | 74.15 | 74.33 | -1.10% | 2 520 100 | ||
21.5.2024 | 74.32 | 75.17 | 74.25 | 75.15 | +1.13% | 1 640 300 | ||
20.5.2024 | 74.54 | 74.60 | 74.08 | 74.31 | -0.31% | 2 125 400 | ||
17.5.2024 | 74.39 | 74.74 | 73.81 | 74.54 | +0.43% | 1 906 700 | ||
16.5.2024 | 74.52 | 75.12 | 74.07 | 74.22 | -0.31% | 2 090 000 | ||
15.5.2024 | 74.46 | 74.72 | 74.10 | 74.45 | +0.96% | 2 344 000 | ||
14.5.2024 | 73.82 | 73.95 | 73.17 | 73.74 | +0.34% | 1 880 000 | ||
13.5.2024 | 74.02 | 74.49 | 73.39 | 73.49 | -0.71% | 2 838 600 | ||
10.5.2024 | 73.74 | 74.36 | 73.48 | 74.01 | +0.55% | 3 060 700 | ||
9.5.2024 | 72.56 | 73.65 | 72.38 | 73.60 | +1.43% | 2 294 400 | ||
8.5.2024 | 71.80 | 72.93 | 71.49 | 72.56 | +0.80% | 3 921 700 | ||
7.5.2024 | 71.99 | 72.22 | 71.51 | 71.98 | +0.89% | 3 912 900 | ||
6.5.2024 | 70.65 | 71.41 | 70.28 | 71.34 | +1.26% | 2 064 500 | ||
3.5.2024 | 70.48 | 70.54 | 69.71 | 70.45 | +0.61% | 2 393 500 | ||
2.5.2024 | 69.91 | 70.21 | 69.47 | 70.02 | +0.30% | 3 572 800 | ||
1.5.2024 | 68.87 | 70.46 | 68.29 | 69.81 | +1.05% | 4 809 900 | ||
30.4.2024 | 67.54 | 69.79 | 66.57 | 69.08 | +0.64% | 4 890 600 | ||
29.4.2024 | 68.11 | 68.87 | 68.07 | 68.64 | +1.20% | 2 912 300 | ||
26.4.2024 | 68.13 | 68.39 | 67.66 | 67.82 | -0.40% | 2 973 100 | ||
25.4.2024 | 67.01 | 68.31 | 66.60 | 68.09 | +1.27% | 2 527 200 | ||
24.4.2024 | 65.92 | 67.34 | 65.36 | 67.23 | +1.11% | 3 465 800 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB