PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 85.62 | 85.62 | 84.51 | 84.71 | -0.74% | 1 199 900 | ||
18.7.2024 | 86.83 | 88.00 | 85.03 | 85.34 | -2.43% | 1 562 400 | ||
17.7.2024 | 86.90 | 88.26 | 86.70 | 87.46 | +0.67% | 1 645 900 | ||
16.7.2024 | 86.06 | 87.28 | 85.92 | 86.87 | +0.91% | 817 700 | ||
15.7.2024 | 84.93 | 86.79 | 84.93 | 86.08 | +1.35% | 1 039 300 | ||
12.7.2024 | 83.75 | 85.20 | 83.71 | 84.93 | +1.25% | 871 400 | ||
11.7.2024 | 82.00 | 83.92 | 82.00 | 83.88 | +2.85% | 1 209 500 | ||
10.7.2024 | 80.78 | 81.62 | 80.73 | 81.55 | +0.84% | 986 700 | ||
9.7.2024 | 79.71 | 81.60 | 79.30 | 80.87 | +3.07% | 1 944 100 | ||
8.7.2024 | 78.76 | 79.46 | 78.28 | 78.46 | +0.11% | 861 000 | ||
5.7.2024 | 78.81 | 79.14 | 77.86 | 78.37 | -1.00% | 1 904 100 | ||
3.7.2024 | 79.51 | 80.32 | 79.12 | 79.16 | -0.13% | 519 700 | ||
2.7.2024 | 78.14 | 79.42 | 78.03 | 79.26 | +1.60% | 1 542 800 | ||
1.7.2024 | 78.83 | 79.30 | 77.82 | 78.01 | -0.57% | 1 042 700 | ||
28.6.2024 | 79.60 | 79.98 | 78.12 | 78.45 | -1.28% | 2 666 600 | ||
27.6.2024 | 79.80 | 80.22 | 79.29 | 79.46 | -0.23% | 946 100 | ||
26.6.2024 | 79.85 | 79.85 | 78.42 | 79.64 | -0.59% | 955 000 | ||
25.6.2024 | 80.69 | 81.00 | 79.64 | 80.11 | -0.90% | 607 300 | ||
24.6.2024 | 79.98 | 81.44 | 79.92 | 80.83 | +1.02% | 1 018 400 | ||
21.6.2024 | 80.25 | 80.29 | 79.34 | 80.01 | -0.30% | 2 007 600 | ||
20.6.2024 | 78.09 | 80.42 | 78.02 | 80.25 | +2.38% | 1 750 000 | ||
18.6.2024 | 77.77 | 78.40 | 77.63 | 78.38 | +0.65% | 718 600 | ||
17.6.2024 | 76.61 | 77.90 | 76.34 | 77.87 | +1.57% | 749 400 | ||
14.6.2024 | 76.56 | 76.89 | 75.96 | 76.66 | -0.92% | 918 300 | ||
13.6.2024 | 77.97 | 77.97 | 76.66 | 77.37 | -1.14% | 780 500 | ||
12.6.2024 | 78.24 | 79.36 | 77.94 | 78.26 | +0.73% | 1 085 800 | ||
11.6.2024 | 78.75 | 78.75 | 77.41 | 77.69 | -1.94% | 1 065 600 | ||
10.6.2024 | 78.89 | 79.34 | 78.15 | 79.22 | -0.07% | 709 400 | ||
7.6.2024 | 79.12 | 80.32 | 79.08 | 79.27 | -0.14% | 916 500 | ||
6.6.2024 | 79.53 | 79.88 | 79.11 | 79.38 | -0.34% | 1 845 600 | ||
5.6.2024 | 79.66 | 79.99 | 78.74 | 79.65 | -0.14% | 710 300 | ||
4.6.2024 | 80.01 | 80.75 | 79.28 | 79.76 | -1.22% | 1 028 900 | ||
3.6.2024 | 81.75 | 81.75 | 80.16 | 80.74 | -1.59% | 720 100 | ||
31.5.2024 | 81.51 | 82.10 | 81.01 | 82.04 | +0.98% | 2 070 400 | ||
30.5.2024 | 80.50 | 81.51 | 80.43 | 81.24 | +1.08% | 640 200 | ||
29.5.2024 | 80.26 | 80.66 | 79.81 | 80.37 | -0.93% | 679 100 | ||
28.5.2024 | 82.14 | 82.35 | 80.91 | 81.12 | -1.34% | 874 000 | ||
24.5.2024 | 81.84 | 82.29 | 81.74 | 82.22 | +0.98% | 1 055 600 | ||
23.5.2024 | 83.15 | 83.15 | 81.31 | 81.42 | -2.24% | 900 800 | ||
22.5.2024 | 83.13 | 83.99 | 82.96 | 83.28 | -0.26% | 645 300 | ||
21.5.2024 | 83.65 | 84.29 | 83.40 | 83.49 | -0.06% | 652 500 | ||
20.5.2024 | 85.13 | 85.13 | 83.46 | 83.54 | -1.87% | 700 000 | ||
17.5.2024 | 84.66 | 85.17 | 84.26 | 85.13 | +1.00% | 606 900 | ||
16.5.2024 | 84.78 | 85.37 | 84.23 | 84.28 | -0.59% | 934 500 | ||
15.5.2024 | 84.45 | 84.96 | 84.44 | 84.78 | +0.70% | 999 700 | ||
14.5.2024 | 83.94 | 84.69 | 83.94 | 84.19 | +0.32% | 714 900 | ||
13.5.2024 | 84.26 | 84.75 | 83.85 | 83.92 | -0.05% | 621 400 | ||
10.5.2024 | 83.68 | 84.16 | 83.58 | 83.96 | +0.56% | 951 200 | ||
9.5.2024 | 83.07 | 83.80 | 82.83 | 83.49 | +0.61% | 936 800 | ||
8.5.2024 | 82.20 | 83.38 | 82.08 | 82.98 | +0.63% | 1 174 500 | ||
7.5.2024 | 83.01 | 83.47 | 82.31 | 82.46 | -0.23% | 1 041 900 | ||
6.5.2024 | 81.90 | 82.70 | 81.73 | 82.65 | +1.77% | 787 000 | ||
3.5.2024 | 80.94 | 81.47 | 80.31 | 81.21 | +0.90% | 784 900 | ||
2.5.2024 | 80.36 | 80.60 | 79.04 | 80.48 | +0.78% | 884 000 | ||
1.5.2024 | 78.90 | 80.77 | 78.90 | 79.85 | +0.89% | 1 086 300 | ||
30.4.2024 | 80.00 | 80.58 | 79.10 | 79.14 | -1.61% | 1 065 900 | ||
29.4.2024 | 79.15 | 80.78 | 79.15 | 80.43 | +1.65% | 1 397 500 | ||
26.4.2024 | 78.93 | 79.68 | 77.26 | 79.12 | -2.40% | 1 424 800 | ||
25.4.2024 | 81.69 | 82.05 | 80.42 | 81.06 | -1.34% | 942 800 | ||
24.4.2024 | 80.80 | 82.31 | 80.53 | 82.16 | +0.79% | 1 199 900 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB