Hershey Foods (HSY) - aktuální graf akcie Hershey Foods (HSY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2023 | 225.63 | 227.66 | 223.20 | 223.79 | -0.83% | 979 500 | ||
9.8.2023 | 225.15 | 226.38 | 224.23 | 225.65 | +0.60% | 1 079 300 | ||
8.8.2023 | 230.22 | 230.69 | 223.79 | 224.30 | -2.01% | 1 296 400 | ||
7.8.2023 | 228.56 | 229.73 | 228.08 | 228.88 | +0.28% | 900 600 | ||
5.8.2023 | 231.03 | 228.23 | 0.00% | |||||
4.8.2023 | 231.42 | 232.26 | 228.12 | 228.23 | -1.22% | 830 700 | ||
3.8.2023 | 232.28 | 233.21 | 230.08 | 231.03 | -0.93% | 969 200 | ||
2.8.2023 | 231.00 | 235.80 | 230.50 | 233.19 | +1.12% | 1 142 100 | ||
1.8.2023 | 232.03 | 232.82 | 229.73 | 230.59 | -0.32% | 1 518 800 | ||
31.7.2023 | 235.64 | 235.71 | 230.49 | 231.31 | -1.84% | 1 691 200 | ||
28.7.2023 | 234.72 | 237.66 | 234.11 | 235.64 | +0.89% | 1 622 100 | ||
27.7.2023 | 236.00 | 238.09 | 231.61 | 233.56 | -2.87% | 2 414 900 | ||
26.7.2023 | 243.00 | 243.01 | 240.01 | 240.44 | -1.46% | 1 458 400 | ||
25.7.2023 | 245.60 | 245.81 | 243.13 | 244.00 | -0.75% | 983 200 | ||
24.7.2023 | 246.34 | 247.11 | 245.20 | 245.82 | -0.34% | 760 700 | ||
21.7.2023 | 245.39 | 248.93 | 245.09 | 246.64 | +0.41% | 1 591 400 | ||
20.7.2023 | 243.41 | 246.19 | 240.84 | 245.62 | +1.21% | 2 069 200 | ||
19.7.2023 | 242.42 | 243.98 | 240.89 | 242.66 | +1.17% | 1 125 800 | ||
18.7.2023 | 239.54 | 243.05 | 239.04 | 239.84 | +0.16% | 1 283 700 | ||
17.7.2023 | 238.53 | 241.74 | 237.84 | 239.45 | +0.24% | 953 200 | ||
14.7.2023 | 239.18 | 239.43 | 237.42 | 238.87 | +0.16% | 1 559 600 | ||
13.7.2023 | 239.50 | 241.49 | 237.93 | 238.48 | -0.14% | 1 097 000 | ||
12.7.2023 | 240.00 | 241.00 | 237.88 | 238.80 | -1.01% | 1 470 300 | ||
11.7.2023 | 241.66 | 243.12 | 240.03 | 241.22 | -0.29% | 1 205 600 | ||
10.7.2023 | 241.85 | 243.89 | 241.20 | 241.91 | -0.45% | 1 413 200 | ||
7.7.2023 | 247.02 | 247.02 | 242.96 | 242.98 | -1.93% | 1 395 900 | ||
6.7.2023 | 248.22 | 249.84 | 247.15 | 247.76 | -0.43% | 973 400 | ||
5.7.2023 | 251.58 | 251.71 | 247.84 | 248.81 | -1.16% | 1 188 400 | ||
3.7.2023 | 248.76 | 251.73 | 247.18 | 251.73 | +0.81% | 608 400 | ||
30.6.2023 | 248.83 | 249.82 | 247.83 | 249.70 | +0.41% | 1 323 900 | ||
29.6.2023 | 248.26 | 249.69 | 246.67 | 248.68 | -0.37% | 1 413 000 | ||
28.6.2023 | 258.08 | 258.35 | 249.29 | 249.59 | -3.98% | 1 929 000 | ||
27.6.2023 | 260.46 | 261.58 | 258.36 | 259.91 | +0.14% | 674 300 | ||
26.6.2023 | 259.08 | 259.60 | 256.02 | 259.53 | +0.16% | 857 200 | ||
23.6.2023 | 261.30 | 261.30 | 257.83 | 259.09 | -0.47% | 3 652 200 | ||
22.6.2023 | 260.52 | 261.01 | 258.77 | 260.31 | +0.54% | 740 800 | ||
21.6.2023 | 258.78 | 259.93 | 256.71 | 258.89 | +0.16% | 952 100 | ||
20.6.2023 | 261.36 | 262.30 | 258.06 | 258.46 | -0.87% | 957 000 | ||
16.6.2023 | 262.00 | 263.29 | 260.27 | 260.72 | -0.06% | 1 577 100 | ||
15.6.2023 | 261.24 | 261.77 | 259.49 | 260.86 | +0.10% | 943 700 | ||
14.6.2023 | 257.70 | 261.24 | 256.42 | 260.59 | +1.10% | 871 400 | ||
13.6.2023 | 254.23 | 257.83 | 253.31 | 257.73 | +0.99% | 1 179 000 | ||
12.6.2023 | 256.21 | 256.54 | 253.09 | 255.19 | -0.25% | 913 900 | ||
9.6.2023 | 253.89 | 256.94 | 253.47 | 255.82 | +0.27% | 691 100 | ||
8.6.2023 | 253.22 | 255.18 | 252.00 | 255.12 | +0.75% | 794 500 | ||
7.6.2023 | 253.00 | 255.94 | 251.62 | 253.20 | -0.82% | 1 268 700 | ||
6.6.2023 | 260.53 | 261.19 | 254.06 | 255.29 | -1.62% | 955 000 | ||
5.6.2023 | 260.82 | 261.93 | 257.31 | 259.48 | -0.55% | 1 100 800 | ||
2.6.2023 | 257.87 | 261.64 | 257.87 | 260.91 | +0.48% | 991 900 | ||
1.6.2023 | 260.38 | 261.28 | 258.49 | 259.66 | -0.02% | 1 139 000 | ||
31.5.2023 | 257.65 | 259.97 | 256.17 | 259.70 | +1.29% | 1 779 200 | ||
30.5.2023 | 255.70 | 258.07 | 255.01 | 256.37 | -0.53% | 1 414 200 | ||
26.5.2023 | 260.10 | 261.47 | 256.54 | 257.72 | -1.03% | 1 142 300 | ||
25.5.2023 | 262.88 | 263.38 | 258.82 | 260.38 | -0.80% | 1 673 800 | ||
24.5.2023 | 262.56 | 263.90 | 260.77 | 262.47 | +0.01% | 940 300 | ||
23.5.2023 | 262.51 | 263.08 | 259.23 | 262.42 | -0.18% | 1 369 600 | ||
22.5.2023 | 266.00 | 266.96 | 260.00 | 262.88 | -1.19% | 1 274 800 | ||
19.5.2023 | 267.06 | 267.25 | 264.43 | 266.04 | -0.30% | 1 261 100 | ||
18.5.2023 | 265.61 | 267.00 | 264.25 | 266.84 | -0.25% | 1 010 700 | ||
17.5.2023 | 269.63 | 269.63 | 264.87 | 267.50 | -0.65% | 1 167 300 | ||
|
Osobní seznam akcií a indexů
Hershey Foods | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB