COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 39.66 | 40.16 | 38.28 | 39.19 | -1.21% | 2 359 800 | ||
24.5.2023 | 39.75 | 40.29 | 38.95 | 39.67 | -2.01% | 2 417 700 | ||
23.5.2023 | 40.86 | 42.67 | 40.40 | 40.48 | +2.04% | 4 879 700 | ||
22.5.2023 | 38.78 | 39.88 | 38.37 | 39.67 | +3.46% | 3 965 000 | ||
19.5.2023 | 39.04 | 39.70 | 37.25 | 38.34 | -1.17% | 4 762 100 | ||
18.5.2023 | 38.18 | 39.25 | 37.32 | 38.79 | +1.83% | 4 627 200 | ||
17.5.2023 | 35.05 | 38.28 | 35.05 | 38.09 | +12.32% | 6 128 800 | ||
16.5.2023 | 34.53 | 35.20 | 33.89 | 33.91 | -1.14% | 3 447 400 | ||
15.5.2023 | 32.17 | 34.64 | 32.04 | 34.30 | +7.28% | 3 826 700 | ||
12.5.2023 | 32.98 | 33.36 | 30.98 | 31.97 | -2.15% | 5 193 000 | ||
11.5.2023 | 34.07 | 34.84 | 32.50 | 32.67 | -6.77% | 6 203 100 | ||
10.5.2023 | 37.24 | 37.34 | 34.26 | 35.04 | -3.45% | 3 297 000 | ||
9.5.2023 | 35.64 | 36.86 | 34.71 | 36.29 | +0.38% | 3 207 900 | ||
8.5.2023 | 38.49 | 39.93 | 35.67 | 36.15 | -0.80% | 5 511 800 | ||
5.5.2023 | 36.14 | 36.89 | 33.71 | 36.44 | +16.75% | 8 320 200 | ||
4.5.2023 | 34.09 | 34.97 | 28.40 | 31.21 | -12.29% | 17 888 200 | ||
3.5.2023 | 37.36 | 38.47 | 35.20 | 35.58 | -4.41% | 5 681 000 | ||
2.5.2023 | 42.25 | 42.32 | 36.00 | 37.22 | -12.43% | 11 983 900 | ||
1.5.2023 | 43.42 | 44.38 | 42.30 | 42.50 | -2.01% | 4 802 800 | ||
28.4.2023 | 40.91 | 43.79 | 40.70 | 43.37 | +4.93% | 3 650 800 | ||
27.4.2023 | 40.76 | 42.43 | 40.76 | 41.33 | +1.74% | 4 132 800 | ||
26.4.2023 | 40.86 | 42.19 | 40.04 | 40.62 | -0.23% | 3 528 500 | ||
25.4.2023 | 41.78 | 42.19 | 39.61 | 40.71 | -4.53% | 4 711 600 | ||
24.4.2023 | 43.55 | 43.81 | 42.26 | 42.64 | -2.50% | 2 782 700 | ||
21.4.2023 | 45.43 | 45.68 | 43.63 | 43.73 | -4.52% | 3 641 000 | ||
20.4.2023 | 45.00 | 46.85 | 43.50 | 45.80 | -2.74% | 5 469 500 | ||
19.4.2023 | 45.17 | 47.53 | 44.72 | 47.09 | +5.48% | 4 149 500 | ||
18.4.2023 | 44.85 | 44.85 | 43.50 | 44.64 | -0.87% | 2 491 000 | ||
17.4.2023 | 43.10 | 45.05 | 42.26 | 45.03 | +3.99% | 2 909 100 | ||
14.4.2023 | 45.61 | 45.61 | 42.86 | 43.30 | -2.66% | 2 931 700 | ||
13.4.2023 | 43.46 | 44.70 | 42.85 | 44.48 | +3.17% | 3 091 600 | ||
12.4.2023 | 43.87 | 43.94 | 42.78 | 43.11 | -0.76% | 2 346 200 | ||
11.4.2023 | 42.79 | 43.80 | 42.51 | 43.44 | +2.06% | 3 263 100 | ||
10.4.2023 | 41.21 | 43.01 | 40.79 | 42.56 | +3.10% | 2 837 900 | ||
6.4.2023 | 39.15 | 41.69 | 39.10 | 41.28 | +3.40% | 3 081 500 | ||
5.4.2023 | 38.84 | 40.00 | 38.16 | 39.92 | -0.28% | 4 850 000 | ||
4.4.2023 | 42.76 | 42.79 | 39.39 | 40.03 | -5.15% | 4 181 100 | ||
3.4.2023 | 43.57 | 44.24 | 41.92 | 42.20 | -2.81% | 4 096 100 | ||
31.3.2023 | 44.58 | 44.94 | 42.52 | 43.42 | -1.46% | 3 379 700 | ||
30.3.2023 | 45.35 | 46.26 | 43.64 | 44.06 | -1.46% | 4 067 100 | ||
29.3.2023 | 43.50 | 44.89 | 43.18 | 44.71 | +4.56% | 5 034 800 | ||
28.3.2023 | 42.35 | 43.72 | 42.03 | 42.76 | +0.42% | 3 081 300 | ||
27.3.2023 | 42.45 | 44.92 | 41.56 | 42.58 | +5.39% | 7 877 200 | ||
24.3.2023 | 40.02 | 41.32 | 38.34 | 40.40 | -0.74% | 8 393 900 | ||
23.3.2023 | 44.90 | 45.35 | 39.28 | 40.70 | -8.59% | 9 026 900 | ||
22.3.2023 | 48.39 | 48.66 | 44.46 | 44.52 | -8.46% | 5 436 000 | ||
21.3.2023 | 46.49 | 48.81 | 46.00 | 48.63 | +9.10% | 5 037 100 | ||
20.3.2023 | 44.74 | 47.13 | 43.00 | 44.57 | +2.24% | 6 039 900 | ||
17.3.2023 | 46.31 | 46.81 | 42.83 | 43.59 | -8.45% | 11 658 900 | ||
16.3.2023 | 43.76 | 50.50 | 42.45 | 47.61 | +6.20% | 7 352 200 | ||
15.3.2023 | 39.82 | 45.48 | 39.82 | 44.83 | +3.05% | 7 501 200 | ||
14.3.2023 | 50.03 | 50.03 | 40.02 | 43.50 | +2.25% | 14 790 900 | ||
13.3.2023 | 42.73 | 51.00 | 29.17 | 42.54 | -27.67% | 23 715 500 | ||
10.3.2023 | 58.96 | 62.64 | 56.91 | 58.81 | -5.01% | 7 171 000 | ||
9.3.2023 | 66.39 | 66.41 | 61.53 | 61.91 | -8.01% | 4 048 800 | ||
8.3.2023 | 66.90 | 67.65 | 66.50 | 67.30 | +1.05% | 2 073 400 | ||
7.3.2023 | 68.78 | 68.78 | 66.23 | 66.60 | -3.69% | 3 347 700 | ||
6.3.2023 | 69.48 | 69.99 | 68.76 | 69.15 | -0.37% | 1 270 700 | ||
3.3.2023 | 68.93 | 69.58 | 68.36 | 69.40 | +1.69% | 1 767 900 | ||
2.3.2023 | 70.02 | 70.36 | 67.48 | 68.24 | -3.46% | 1 264 800 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB