XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 54.42 | 54.43 | 53.37 | 54.36 | +0.20% | 4 816 700 | ||
3.5.2024 | 53.85 | 54.28 | 53.55 | 54.25 | +0.85% | 3 285 100 | ||
2.5.2024 | 53.84 | 54.34 | 53.39 | 53.79 | +0.01% | 3 910 500 | ||
1.5.2024 | 53.22 | 54.20 | 52.85 | 53.78 | +0.09% | 4 589 600 | ||
30.4.2024 | 53.95 | 54.24 | 53.57 | 53.73 | -1.38% | 6 805 600 | ||
29.4.2024 | 54.27 | 54.84 | 54.19 | 54.48 | +0.96% | 3 884 600 | ||
26.4.2024 | 54.58 | 54.68 | 53.71 | 53.96 | -1.91% | 6 451 700 | ||
25.4.2024 | 55.51 | 55.69 | 54.35 | 55.01 | -0.58% | 6 717 500 | ||
24.4.2024 | 54.31 | 55.64 | 54.15 | 55.33 | +0.10% | 4 614 400 | ||
23.4.2024 | 54.68 | 55.49 | 54.68 | 55.27 | +0.56% | 4 432 100 | ||
22.4.2024 | 54.84 | 55.21 | 54.47 | 54.96 | +0.43% | 3 996 100 | ||
19.4.2024 | 53.87 | 55.00 | 53.84 | 54.72 | +1.78% | 4 477 700 | ||
18.4.2024 | 53.66 | 53.97 | 53.10 | 53.76 | +1.07% | 3 087 000 | ||
17.4.2024 | 53.01 | 53.36 | 52.44 | 53.19 | +1.25% | 3 926 400 | ||
16.4.2024 | 53.04 | 53.09 | 52.17 | 52.53 | -1.21% | 3 849 800 | ||
15.4.2024 | 53.33 | 53.72 | 52.83 | 53.17 | 0.00% | 3 826 500 | ||
12.4.2024 | 53.73 | 53.90 | 52.84 | 53.17 | -0.60% | 3 010 400 | ||
11.4.2024 | 54.09 | 54.20 | 53.17 | 53.49 | -0.49% | 2 631 000 | ||
10.4.2024 | 53.39 | 53.89 | 52.87 | 53.75 | -1.15% | 3 263 900 | ||
9.4.2024 | 54.45 | 54.58 | 54.04 | 54.37 | +0.53% | 2 331 400 | ||
8.4.2024 | 53.64 | 54.16 | 53.57 | 54.08 | +1.02% | 4 473 400 | ||
5.4.2024 | 53.53 | 53.77 | 52.96 | 53.53 | -0.45% | 4 483 900 | ||
4.4.2024 | 54.78 | 54.96 | 53.45 | 53.77 | -0.60% | 7 021 900 | ||
3.4.2024 | 53.86 | 54.12 | 53.28 | 54.09 | +0.01% | 4 122 600 | ||
2.4.2024 | 53.28 | 54.17 | 53.14 | 54.08 | +1.50% | 4 561 600 | ||
1.4.2024 | 53.69 | 53.74 | 53.01 | 53.28 | -0.88% | 4 266 600 | ||
28.3.2024 | 53.46 | 53.89 | 53.39 | 53.75 | +0.69% | 3 556 400 | ||
27.3.2024 | 52.21 | 53.40 | 52.18 | 53.38 | +3.05% | 3 691 700 | ||
26.3.2024 | 52.49 | 52.65 | 51.58 | 51.80 | -1.30% | 3 498 400 | ||
25.3.2024 | 52.61 | 52.73 | 52.25 | 52.48 | +0.40% | 3 022 700 | ||
22.3.2024 | 52.50 | 52.71 | 52.04 | 52.27 | -0.06% | 3 312 600 | ||
21.3.2024 | 52.72 | 53.13 | 52.28 | 52.30 | -0.54% | 3 854 100 | ||
20.3.2024 | 52.14 | 52.73 | 52.03 | 52.58 | +0.28% | 4 547 200 | ||
19.3.2024 | 51.95 | 52.99 | 51.95 | 52.43 | +0.74% | 5 656 800 | ||
18.3.2024 | 51.65 | 52.42 | 51.37 | 52.04 | +0.09% | 7 217 700 | ||
15.3.2024 | 51.76 | 52.24 | 51.57 | 51.99 | +0.21% | 11 153 200 | ||
14.3.2024 | 50.78 | 51.90 | 50.76 | 51.88 | +0.73% | 11 860 000 | ||
13.3.2024 | 52.06 | 52.45 | 51.42 | 51.50 | -0.78% | 5 420 000 | ||
12.3.2024 | 52.63 | 53.00 | 51.64 | 51.90 | -1.91% | 8 809 700 | ||
11.3.2024 | 52.77 | 53.30 | 52.13 | 52.91 | +3.70% | 9 838 100 | ||
8.3.2024 | 50.08 | 51.40 | 49.89 | 51.02 | +1.95% | 8 848 600 | ||
7.3.2024 | 48.97 | 50.79 | 48.69 | 50.04 | +3.30% | 17 186 900 | ||
6.3.2024 | 49.28 | 50.02 | 46.79 | 48.44 | -0.44% | 14 401 900 | ||
5.3.2024 | 51.14 | 51.63 | 48.31 | 48.65 | -4.72% | 12 549 200 | ||
4.3.2024 | 49.04 | 51.21 | 48.52 | 51.06 | +3.00% | 10 184 200 | ||
1.3.2024 | 51.66 | 51.66 | 48.98 | 49.57 | -5.93% | 19 038 400 | ||
29.2.2024 | 57.35 | 57.39 | 52.10 | 52.69 | -8.64% | 22 782 200 | ||
28.2.2024 | 58.19 | 58.25 | 57.50 | 57.67 | -1.05% | 6 761 900 | ||
27.2.2024 | 58.14 | 58.59 | 58.01 | 58.28 | +0.39% | 5 752 600 | ||
26.2.2024 | 59.27 | 59.27 | 58.02 | 58.05 | -2.16% | 2 418 900 | ||
23.2.2024 | 59.30 | 60.03 | 59.09 | 59.33 | 0.00% | 2 415 400 | ||
22.2.2024 | 59.19 | 59.51 | 58.55 | 59.33 | -0.81% | 3 251 200 | ||
21.2.2024 | 59.73 | 60.17 | 59.38 | 59.81 | +1.04% | 3 579 100 | ||
20.2.2024 | 59.11 | 59.85 | 58.95 | 59.19 | +0.20% | 2 895 100 | ||
16.2.2024 | 59.00 | 59.27 | 58.57 | 59.07 | +0.10% | 2 476 100 | ||
15.2.2024 | 58.88 | 59.67 | 58.75 | 59.01 | +0.56% | 3 571 400 | ||
14.2.2024 | 58.28 | 58.76 | 57.82 | 58.68 | +0.68% | 3 965 900 | ||
13.2.2024 | 58.98 | 59.20 | 57.23 | 58.28 | -1.18% | 3 253 400 | ||
12.2.2024 | 58.20 | 59.10 | 58.02 | 58.97 | +1.37% | 2 691 100 | ||
9.2.2024 | 57.90 | 58.20 | 57.67 | 58.17 | +0.29% | 2 732 700 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB