PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 129.88 | 129.92 | 128.26 | 129.23 | -0.99% | 1 764 100 | ||
24.4.2024 | 129.94 | 130.94 | 129.91 | 130.52 | +0.06% | 1 896 300 | ||
23.4.2024 | 130.42 | 131.65 | 129.43 | 130.43 | -0.56% | 2 730 600 | ||
22.4.2024 | 130.35 | 131.25 | 129.23 | 131.16 | +0.19% | 2 460 700 | ||
19.4.2024 | 133.01 | 134.65 | 129.55 | 130.90 | -3.12% | 4 643 200 | ||
18.4.2024 | 136.03 | 136.39 | 134.16 | 135.11 | +0.11% | 2 318 900 | ||
17.4.2024 | 134.90 | 135.49 | 134.17 | 134.96 | +1.08% | 1 735 400 | ||
16.4.2024 | 134.21 | 135.02 | 133.48 | 133.51 | -1.12% | 1 822 100 | ||
15.4.2024 | 135.90 | 136.84 | 134.21 | 135.02 | +0.43% | 1 292 600 | ||
12.4.2024 | 136.50 | 136.66 | 133.59 | 134.43 | -2.31% | 2 097 400 | ||
11.4.2024 | 138.52 | 139.01 | 137.00 | 137.60 | -0.10% | 2 091 000 | ||
10.4.2024 | 139.73 | 139.73 | 137.64 | 137.73 | -3.15% | 1 561 500 | ||
9.4.2024 | 140.74 | 142.30 | 139.41 | 142.20 | +1.63% | 1 223 000 | ||
8.4.2024 | 139.77 | 140.49 | 138.98 | 139.91 | +0.62% | 1 347 400 | ||
5.4.2024 | 139.50 | 139.67 | 138.23 | 139.04 | -0.53% | 1 061 900 | ||
4.4.2024 | 142.62 | 143.98 | 139.43 | 139.77 | -1.39% | 1 236 500 | ||
3.4.2024 | 141.70 | 142.94 | 141.10 | 141.73 | +0.04% | 1 180 100 | ||
2.4.2024 | 143.09 | 143.41 | 140.50 | 141.66 | -1.20% | 1 051 200 | ||
1.4.2024 | 145.12 | 145.60 | 142.77 | 143.38 | -1.05% | 1 093 600 | ||
28.3.2024 | 145.00 | 145.39 | 144.41 | 144.90 | +0.24% | 1 533 000 | ||
27.3.2024 | 143.00 | 144.60 | 142.21 | 144.54 | +1.91% | 1 169 500 | ||
26.3.2024 | 141.23 | 142.46 | 141.12 | 141.82 | +0.47% | 1 059 300 | ||
25.3.2024 | 142.16 | 142.79 | 140.72 | 141.15 | -0.99% | 1 005 700 | ||
22.3.2024 | 143.88 | 143.97 | 142.21 | 142.56 | -0.74% | 1 289 300 | ||
21.3.2024 | 142.53 | 143.93 | 142.30 | 143.61 | +0.94% | 1 515 900 | ||
20.3.2024 | 142.06 | 142.43 | 141.01 | 142.26 | +0.46% | 2 190 000 | ||
19.3.2024 | 139.50 | 141.70 | 139.36 | 141.60 | +1.81% | 2 608 900 | ||
18.3.2024 | 137.91 | 140.00 | 137.29 | 139.07 | +0.87% | 2 002 000 | ||
15.3.2024 | 137.50 | 139.98 | 137.50 | 137.86 | -0.80% | 4 394 000 | ||
14.3.2024 | 140.96 | 141.63 | 138.48 | 138.96 | -2.06% | 2 201 400 | ||
13.3.2024 | 141.79 | 143.01 | 141.59 | 141.88 | +0.40% | 1 893 400 | ||
12.3.2024 | 142.74 | 143.10 | 141.00 | 141.31 | -0.84% | 1 422 500 | ||
11.3.2024 | 140.96 | 142.62 | 140.06 | 142.50 | +1.25% | 1 765 700 | ||
8.3.2024 | 141.38 | 142.29 | 140.57 | 140.73 | -0.13% | 1 361 000 | ||
7.3.2024 | 138.82 | 141.46 | 138.82 | 140.90 | +0.55% | 2 068 700 | ||
6.3.2024 | 139.74 | 141.13 | 139.11 | 140.12 | +0.95% | 1 671 500 | ||
5.3.2024 | 138.77 | 140.04 | 138.37 | 138.79 | -0.31% | 1 368 900 | ||
4.3.2024 | 138.89 | 140.00 | 138.52 | 139.22 | -0.22% | 1 836 800 | ||
1.3.2024 | 140.94 | 141.95 | 139.36 | 139.52 | -1.47% | 1 972 000 | ||
29.2.2024 | 140.84 | 142.08 | 140.43 | 141.60 | +0.79% | 1 951 300 | ||
28.2.2024 | 140.47 | 142.11 | 139.44 | 140.48 | -0.31% | 1 298 800 | ||
27.2.2024 | 142.72 | 144.99 | 140.45 | 140.91 | -1.01% | 2 176 000 | ||
26.2.2024 | 142.00 | 143.11 | 139.89 | 142.34 | -1.41% | 2 432 900 | ||
23.2.2024 | 143.98 | 144.73 | 143.60 | 144.37 | +0.69% | 892 900 | ||
22.2.2024 | 143.27 | 143.91 | 142.01 | 143.38 | +0.51% | 1 305 700 | ||
21.2.2024 | 141.44 | 142.67 | 140.77 | 142.65 | +1.05% | 1 119 400 | ||
20.2.2024 | 141.69 | 142.07 | 140.72 | 141.16 | -0.53% | 2 568 700 | ||
16.2.2024 | 142.23 | 142.56 | 141.51 | 141.91 | -0.36% | 2 060 000 | ||
15.2.2024 | 140.35 | 142.51 | 140.26 | 142.42 | +1.65% | 1 816 300 | ||
14.2.2024 | 139.60 | 140.95 | 138.75 | 140.10 | +0.98% | 1 319 500 | ||
13.2.2024 | 138.50 | 139.24 | 137.43 | 138.74 | -1.54% | 1 677 900 | ||
12.2.2024 | 139.79 | 141.31 | 139.25 | 140.90 | +0.94% | 1 557 100 | ||
9.2.2024 | 138.49 | 139.61 | 137.44 | 139.58 | +0.68% | 1 205 700 | ||
8.2.2024 | 139.55 | 139.77 | 136.55 | 138.63 | -0.54% | 1 390 100 | ||
7.2.2024 | 140.57 | 141.03 | 139.05 | 139.37 | -0.38% | 1 384 200 | ||
6.2.2024 | 137.98 | 139.90 | 137.98 | 139.89 | +1.68% | 1 559 800 | ||
5.2.2024 | 138.24 | 138.84 | 137.49 | 137.57 | -1.80% | 2 700 900 | ||
2.2.2024 | 140.16 | 140.74 | 138.65 | 140.09 | -1.00% | 1 580 600 | ||
1.2.2024 | 140.61 | 141.80 | 139.17 | 141.50 | +0.32% | 1 429 700 | ||
31.1.2024 | 143.39 | 143.40 | 140.46 | 141.04 | -1.42% | 2 334 100 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB