PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 125.43 | 125.46 | 123.58 | 123.76 | -1.23% | 1 427 300 | ||
18.7.2024 | 126.27 | 128.07 | 124.82 | 125.30 | -1.59% | 1 604 500 | ||
17.7.2024 | 126.80 | 128.53 | 126.60 | 127.32 | +0.63% | 1 360 800 | ||
16.7.2024 | 125.31 | 127.57 | 125.25 | 126.52 | +0.78% | 1 539 600 | ||
15.7.2024 | 123.39 | 126.04 | 123.39 | 125.54 | +1.84% | 1 457 000 | ||
12.7.2024 | 122.73 | 124.19 | 122.68 | 123.27 | +0.72% | 1 298 300 | ||
11.7.2024 | 120.50 | 122.47 | 120.13 | 122.38 | +1.65% | 1 460 600 | ||
10.7.2024 | 118.88 | 120.42 | 118.76 | 120.39 | +1.48% | 1 451 800 | ||
9.7.2024 | 117.00 | 119.63 | 116.71 | 118.63 | +1.35% | 1 120 800 | ||
8.7.2024 | 117.37 | 118.21 | 116.77 | 117.04 | +0.17% | 741 400 | ||
5.7.2024 | 118.00 | 118.25 | 116.47 | 116.84 | -1.45% | 919 700 | ||
3.7.2024 | 118.55 | 119.62 | 118.07 | 118.55 | 0.00% | 718 200 | ||
2.7.2024 | 116.82 | 118.63 | 116.82 | 118.55 | +0.86% | 1 009 000 | ||
1.7.2024 | 118.00 | 118.91 | 116.98 | 117.53 | +0.29% | 1 069 900 | ||
28.6.2024 | 117.50 | 118.31 | 116.76 | 117.19 | -0.12% | 2 257 000 | ||
27.6.2024 | 117.45 | 118.08 | 116.72 | 117.33 | -0.25% | 958 200 | ||
26.6.2024 | 117.92 | 118.09 | 116.43 | 117.62 | -0.82% | 1 278 300 | ||
25.6.2024 | 119.11 | 119.66 | 118.06 | 118.59 | -0.48% | 1 124 400 | ||
24.6.2024 | 118.19 | 120.07 | 117.96 | 119.16 | +1.21% | 1 474 900 | ||
21.6.2024 | 117.34 | 117.89 | 116.72 | 117.73 | +0.58% | 3 252 000 | ||
20.6.2024 | 115.57 | 117.26 | 115.14 | 117.04 | +1.18% | 1 217 600 | ||
18.6.2024 | 114.46 | 115.72 | 114.16 | 115.67 | +1.01% | 1 102 000 | ||
17.6.2024 | 113.16 | 114.66 | 112.84 | 114.51 | +1.23% | 1 303 500 | ||
14.6.2024 | 112.77 | 113.40 | 112.17 | 113.11 | -0.76% | 1 065 200 | ||
13.6.2024 | 114.96 | 114.96 | 112.95 | 113.97 | -0.87% | 1 092 000 | ||
12.6.2024 | 115.29 | 116.54 | 114.23 | 114.96 | +0.57% | 1 499 100 | ||
11.6.2024 | 116.69 | 116.69 | 113.77 | 114.30 | -2.62% | 1 793 000 | ||
10.6.2024 | 117.39 | 117.82 | 116.43 | 117.37 | -0.40% | 1 308 500 | ||
7.6.2024 | 117.05 | 118.70 | 116.87 | 117.84 | +0.53% | 930 300 | ||
6.6.2024 | 117.82 | 118.24 | 116.66 | 117.21 | -0.45% | 1 096 100 | ||
5.6.2024 | 117.97 | 118.46 | 116.25 | 117.73 | -0.22% | 1 606 000 | ||
4.6.2024 | 118.71 | 119.86 | 117.76 | 117.98 | -1.38% | 1 467 500 | ||
3.6.2024 | 120.58 | 120.60 | 118.40 | 119.62 | -0.61% | 1 106 200 | ||
31.5.2024 | 118.81 | 120.44 | 118.28 | 120.35 | +1.52% | 2 191 300 | ||
30.5.2024 | 117.42 | 118.73 | 117.04 | 118.54 | +0.89% | 1 070 300 | ||
29.5.2024 | 116.86 | 117.79 | 116.16 | 117.49 | -0.21% | 1 106 900 | ||
28.5.2024 | 119.36 | 119.36 | 117.15 | 117.73 | -1.37% | 1 196 800 | ||
24.5.2024 | 118.58 | 119.41 | 118.23 | 119.36 | +1.28% | 1 254 200 | ||
23.5.2024 | 119.24 | 119.28 | 117.62 | 117.85 | -1.38% | 1 336 900 | ||
22.5.2024 | 119.07 | 120.29 | 118.65 | 119.49 | +1.40% | 1 599 400 | ||
21.5.2024 | 117.70 | 118.55 | 117.66 | 117.84 | +0.11% | 1 043 700 | ||
20.5.2024 | 119.95 | 120.32 | 117.61 | 117.70 | -2.98% | 1 376 700 | ||
17.5.2024 | 120.59 | 121.40 | 119.96 | 121.31 | +1.15% | 1 725 700 | ||
16.5.2024 | 119.65 | 120.53 | 119.51 | 119.93 | +0.27% | 1 528 900 | ||
15.5.2024 | 119.53 | 119.70 | 118.69 | 119.60 | +0.60% | 1 138 700 | ||
14.5.2024 | 118.22 | 119.08 | 118.11 | 118.88 | +0.91% | 1 373 800 | ||
13.5.2024 | 119.00 | 119.60 | 117.75 | 117.80 | -0.87% | 1 329 900 | ||
10.5.2024 | 118.50 | 119.01 | 117.98 | 118.83 | +0.74% | 1 427 000 | ||
9.5.2024 | 116.60 | 118.15 | 116.52 | 117.95 | +1.07% | 1 154 500 | ||
8.5.2024 | 116.27 | 116.93 | 115.65 | 116.69 | +0.39% | 1 086 000 | ||
7.5.2024 | 116.13 | 116.84 | 115.85 | 116.23 | +0.84% | 1 666 600 | ||
6.5.2024 | 113.47 | 115.31 | 112.82 | 115.26 | +2.67% | 1 712 600 | ||
3.5.2024 | 112.21 | 112.79 | 110.61 | 112.26 | +0.87% | 1 028 900 | ||
2.5.2024 | 112.65 | 113.37 | 110.28 | 111.29 | -0.90% | 1 798 300 | ||
1.5.2024 | 109.65 | 113.64 | 108.95 | 112.30 | +1.64% | 2 451 300 | ||
30.4.2024 | 111.26 | 111.48 | 110.33 | 110.48 | -1.30% | 2 375 200 | ||
29.4.2024 | 110.79 | 112.14 | 110.77 | 111.93 | +1.29% | 1 251 300 | ||
26.4.2024 | 110.74 | 111.25 | 110.09 | 110.50 | -0.62% | 1 110 100 | ||
25.4.2024 | 112.34 | 112.64 | 110.65 | 111.18 | -1.41% | 996 400 | ||
24.4.2024 | 111.66 | 112.92 | 111.39 | 112.76 | +0.63% | 1 174 000 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB