PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 107.16 | 109.35 | 105.15 | 108.95 | -1.75% | 2 973 800 | ||
23.2.2022 | 113.87 | 114.27 | 110.64 | 110.89 | -1.66% | 2 119 700 | ||
22.2.2022 | 113.86 | 114.27 | 111.44 | 112.76 | -1.15% | 1 959 000 | ||
18.2.2022 | 113.56 | 116.00 | 113.35 | 114.07 | -0.16% | 2 469 100 | ||
17.2.2022 | 116.74 | 116.74 | 113.52 | 114.25 | -3.31% | 2 090 300 | ||
16.2.2022 | 117.13 | 119.09 | 117.05 | 118.16 | +0.13% | 1 847 900 | ||
15.2.2022 | 117.00 | 118.63 | 116.93 | 118.00 | +1.89% | 1 608 100 | ||
14.2.2022 | 118.30 | 118.70 | 114.58 | 115.80 | -3.39% | 2 863 800 | ||
11.2.2022 | 120.86 | 122.89 | 118.92 | 119.86 | -1.26% | 3 408 300 | ||
10.2.2022 | 121.03 | 124.22 | 120.86 | 121.38 | +0.15% | 2 819 200 | ||
9.2.2022 | 120.84 | 122.50 | 120.30 | 121.19 | -0.12% | 1 906 800 | ||
8.2.2022 | 120.62 | 121.73 | 119.91 | 121.33 | +1.72% | 2 847 900 | ||
7.2.2022 | 118.81 | 120.19 | 118.34 | 119.27 | +0.78% | 1 993 300 | ||
4.2.2022 | 114.00 | 119.65 | 113.04 | 118.34 | +4.36% | 2 962 000 | ||
3.2.2022 | 114.93 | 115.72 | 113.14 | 113.39 | -1.23% | 2 070 000 | ||
2.2.2022 | 113.99 | 114.87 | 113.16 | 114.80 | +0.99% | 2 159 200 | ||
1.2.2022 | 111.57 | 114.03 | 111.11 | 113.67 | +1.88% | 1 789 100 | ||
31.1.2022 | 108.82 | 111.70 | 107.75 | 111.57 | +1.25% | 2 290 100 | ||
28.1.2022 | 110.19 | 110.36 | 107.32 | 110.19 | -0.38% | 1 939 500 | ||
27.1.2022 | 113.06 | 114.90 | 109.57 | 110.61 | -1.05% | 1 906 700 | ||
26.1.2022 | 112.04 | 113.48 | 110.45 | 111.78 | +0.79% | 2 374 500 | ||
25.1.2022 | 107.81 | 111.65 | 106.00 | 110.90 | +1.33% | 2 229 400 | ||
24.1.2022 | 107.50 | 109.85 | 104.81 | 109.44 | -0.52% | 2 980 300 | ||
21.1.2022 | 112.08 | 112.08 | 109.51 | 110.01 | -2.16% | 2 108 000 | ||
20.1.2022 | 113.27 | 115.15 | 112.14 | 112.43 | -0.68% | 1 548 400 | ||
19.1.2022 | 116.00 | 116.16 | 113.08 | 113.19 | -2.20% | 1 541 200 | ||
18.1.2022 | 117.18 | 117.40 | 115.14 | 115.73 | -1.43% | 1 628 800 | ||
17.1.2022 | 116.42 | 117.40 | 0.00% | |||||
14.1.2022 | 115.13 | 117.55 | 114.29 | 117.40 | +0.84% | 1 736 200 | ||
13.1.2022 | 116.34 | 117.96 | 116.01 | 116.42 | +0.66% | 1 653 700 | ||
12.1.2022 | 115.56 | 116.50 | 114.80 | 115.65 | +0.22% | 1 288 000 | ||
11.1.2022 | 115.00 | 115.44 | 113.62 | 115.39 | +0.81% | 1 433 800 | ||
10.1.2022 | 115.74 | 116.25 | 113.00 | 114.46 | -0.29% | 2 009 100 | ||
7.1.2022 | 113.75 | 115.98 | 113.14 | 114.79 | +1.38% | 2 060 500 | ||
6.1.2022 | 113.62 | 114.06 | 112.04 | 113.22 | +1.63% | 1 897 000 | ||
5.1.2022 | 112.90 | 114.03 | 111.29 | 111.40 | -2.04% | 2 302 000 | ||
4.1.2022 | 111.18 | 114.44 | 111.06 | 113.71 | +3.44% | 2 216 600 | ||
3.1.2022 | 108.82 | 110.83 | 108.82 | 109.92 | +1.55% | 1 447 600 | ||
31.12.2021 | 108.32 | 109.11 | 108.06 | 108.24 | -0.36% | 1 001 700 | ||
30.12.2021 | 109.43 | 110.04 | 108.53 | 108.63 | -0.42% | 853 600 | ||
29.12.2021 | 109.77 | 110.05 | 109.00 | 109.08 | +0.01% | 842 200 | ||
28.12.2021 | 108.52 | 110.10 | 108.33 | 109.06 | +0.21% | 1 934 900 | ||
27.12.2021 | 108.42 | 108.86 | 107.56 | 108.83 | +0.53% | 1 147 200 | ||
23.12.2021 | 107.59 | 109.07 | 107.59 | 108.25 | +1.25% | 1 222 400 | ||
22.12.2021 | 105.83 | 107.23 | 105.68 | 106.91 | +0.88% | 1 410 000 | ||
21.12.2021 | 102.99 | 106.51 | 102.99 | 105.97 | +4.29% | 2 236 400 | ||
20.12.2021 | 103.70 | 103.90 | 100.20 | 101.61 | -3.58% | 2 625 100 | ||
17.12.2021 | 107.78 | 108.00 | 105.28 | 105.38 | -2.48% | 4 717 300 | ||
16.12.2021 | 108.22 | 109.12 | 107.36 | 108.05 | +1.04% | 1 870 700 | ||
15.12.2021 | 107.43 | 107.67 | 104.83 | 106.93 | -0.13% | 2 302 500 | ||
14.12.2021 | 105.14 | 108.06 | 105.12 | 107.06 | +1.88% | 2 505 500 | ||
13.12.2021 | 106.37 | 106.51 | 104.66 | 105.08 | -1.84% | 1 642 800 | ||
10.12.2021 | 107.39 | 107.85 | 106.33 | 107.04 | +0.47% | 1 424 600 | ||
9.12.2021 | 105.31 | 107.08 | 104.77 | 106.53 | +0.77% | 1 329 700 | ||
8.12.2021 | 106.06 | 107.00 | 105.68 | 105.71 | -0.04% | 1 323 700 | ||
7.12.2021 | 105.00 | 106.30 | 104.30 | 105.75 | +1.48% | 1 686 600 | ||
6.12.2021 | 104.06 | 105.85 | 103.81 | 104.20 | +1.43% | 2 046 900 | ||
3.12.2021 | 103.32 | 104.31 | 101.70 | 102.73 | -0.67% | 2 329 300 | ||
2.12.2021 | 101.00 | 104.39 | 100.40 | 103.42 | +3.36% | 2 056 600 | ||
1.12.2021 | 104.54 | 104.87 | 100.01 | 100.05 | -2.17% | 2 175 500 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB