YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 64.40 | 64.69 | 63.74 | 64.05 | -0.66% | 2 714 600 | ||
28.3.2017 | 63.98 | 64.73 | 63.51 | 64.47 | +1.51% | 3 824 100 | ||
27.3.2017 | 63.12 | 63.60 | 62.85 | 63.51 | -0.12% | 4 936 600 | ||
24.3.2017 | 63.32 | 63.73 | 63.01 | 63.58 | +0.63% | 3 271 300 | ||
23.3.2017 | 63.30 | 63.58 | 63.08 | 63.18 | -0.23% | 2 786 500 | ||
22.3.2017 | 63.77 | 64.00 | 63.06 | 63.32 | -0.65% | 3 157 700 | ||
21.3.2017 | 64.37 | 64.42 | 63.53 | 63.73 | -0.54% | 3 258 400 | ||
20.3.2017 | 64.03 | 64.15 | 63.84 | 64.07 | +0.31% | 2 534 500 | ||
17.3.2017 | 63.91 | 64.26 | 63.80 | 63.87 | +0.07% | 7 460 700 | ||
16.3.2017 | 64.12 | 64.17 | 63.76 | 63.82 | -0.15% | 2 593 800 | ||
15.3.2017 | 64.17 | 64.25 | 63.25 | 63.91 | -0.07% | 2 901 700 | ||
14.3.2017 | 64.31 | 64.49 | 63.78 | 63.95 | -0.67% | 2 002 500 | ||
13.3.2017 | 64.31 | 64.60 | 64.08 | 64.38 | +0.10% | 1 655 800 | ||
10.3.2017 | 64.69 | 64.75 | 64.05 | 64.31 | +0.78% | 2 565 600 | ||
9.3.2017 | 63.99 | 64.17 | 63.69 | 63.81 | -0.43% | 1 674 300 | ||
8.3.2017 | 64.07 | 64.21 | 63.80 | 64.08 | +0.09% | 1 844 200 | ||
7.3.2017 | 64.34 | 64.42 | 63.99 | 64.02 | -0.75% | 2 070 900 | ||
6.3.2017 | 64.67 | 64.72 | 64.34 | 64.50 | -0.82% | 1 985 400 | ||
3.3.2017 | 65.16 | 65.30 | 64.42 | 65.03 | -0.28% | 2 170 400 | ||
2.3.2017 | 65.42 | 65.50 | 64.92 | 65.21 | -0.55% | 2 176 000 | ||
1.3.2017 | 65.90 | 65.95 | 65.37 | 65.57 | +0.38% | 2 311 500 | ||
28.2.2017 | 65.47 | 65.49 | 65.12 | 65.32 | -0.31% | 2 681 400 | ||
27.2.2017 | 65.93 | 66.01 | 65.27 | 65.52 | -0.66% | 1 816 000 | ||
24.2.2017 | 65.58 | 66.01 | 65.54 | 65.95 | +0.30% | 2 375 200 | ||
23.2.2017 | 66.40 | 66.46 | 65.69 | 65.75 | -0.53% | 3 952 400 | ||
22.2.2017 | 65.90 | 66.33 | 65.81 | 66.10 | -2.33% | 5 925 800 | ||
21.2.2017 | 67.90 | 68.58 | 67.49 | 67.67 | -1.07% | 3 600 900 | ||
20.2.2017 | 68.44 | 68.40 | 0.00% | |||||
17.2.2017 | 68.35 | 68.62 | 67.98 | 68.40 | -0.06% | 2 233 200 | ||
16.2.2017 | 68.80 | 68.90 | 68.08 | 68.44 | -0.31% | 1 968 900 | ||
15.2.2017 | 68.34 | 68.94 | 68.23 | 68.65 | +0.10% | 1 590 300 | ||
14.2.2017 | 68.25 | 68.70 | 68.12 | 68.58 | +0.69% | 1 946 000 | ||
13.2.2017 | 68.14 | 68.98 | 67.79 | 68.11 | +0.16% | 4 407 200 | ||
10.2.2017 | 67.36 | 68.27 | 67.08 | 68.00 | +0.90% | 3 190 600 | ||
9.2.2017 | 66.59 | 67.99 | 66.02 | 67.39 | +1.20% | 2 985 400 | ||
8.2.2017 | 66.43 | 66.80 | 66.30 | 66.59 | +0.15% | 2 477 900 | ||
7.2.2017 | 66.48 | 66.88 | 66.39 | 66.49 | +0.28% | 1 495 900 | ||
6.2.2017 | 66.04 | 66.47 | 66.01 | 66.30 | +0.10% | 1 235 900 | ||
3.2.2017 | 66.01 | 66.53 | 65.84 | 66.23 | +0.85% | 1 858 700 | ||
2.2.2017 | 64.92 | 65.85 | 64.69 | 65.67 | +1.23% | 1 554 700 | ||
1.2.2017 | 65.48 | 65.75 | 64.80 | 64.87 | -1.01% | 2 028 100 | ||
31.1.2017 | 65.67 | 65.93 | 65.11 | 65.53 | -0.23% | 3 254 300 | ||
30.1.2017 | 65.83 | 65.93 | 65.05 | 65.68 | -0.34% | 1 841 200 | ||
27.1.2017 | 65.16 | 65.95 | 64.90 | 65.90 | +0.91% | 1 982 000 | ||
26.1.2017 | 65.58 | 65.79 | 65.29 | 65.30 | -0.46% | 2 157 300 | ||
25.1.2017 | 65.57 | 66.21 | 65.50 | 65.60 | +0.41% | 2 818 900 | ||
24.1.2017 | 64.62 | 65.43 | 64.62 | 65.33 | +1.42% | 1 931 500 | ||
23.1.2017 | 64.33 | 64.49 | 62.36 | 64.41 | -0.27% | 3 505 900 | ||
20.1.2017 | 64.20 | 64.67 | 64.05 | 64.58 | +0.85% | 2 153 900 | ||
19.1.2017 | 64.61 | 64.64 | 63.83 | 64.03 | -0.52% | 1 551 300 | ||
18.1.2017 | 64.44 | 64.55 | 64.02 | 64.36 | +0.29% | 1 632 700 | ||
17.1.2017 | 64.26 | 64.69 | 63.97 | 64.17 | -0.76% | 1 596 000 | ||
13.1.2017 | 64.70 | 64.89 | 64.42 | 64.66 | 0.00% | 1 557 700 | ||
12.1.2017 | 64.26 | 64.81 | 64.16 | 64.66 | +0.26% | 1 049 900 | ||
11.1.2017 | 64.48 | 64.72 | 64.23 | 64.49 | -0.76% | 1 268 000 | ||
10.1.2017 | 64.76 | 65.18 | 64.66 | 64.98 | +0.58% | 2 560 700 | ||
9.1.2017 | 64.38 | 64.85 | 64.33 | 64.60 | +0.27% | 1 944 200 | ||
8.1.2017 | 64.42 | 0.00% | ||||||
6.1.2017 | 63.65 | 64.83 | 63.38 | 64.42 | +1.20% | 2 863 800 | ||
5.1.2017 | 63.35 | 63.77 | 63.18 | 63.65 | +0.33% | 4 040 000 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB