HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 76.46 | 77.26 | 76.31 | 77.10 | +0.58% | 447 300 | ||
11.8.2023 | 76.21 | 77.13 | 75.98 | 76.65 | +0.24% | 597 400 | ||
10.8.2023 | 77.49 | 77.83 | 76.33 | 76.46 | -1.24% | 1 103 700 | ||
9.8.2023 | 75.80 | 77.91 | 75.61 | 77.42 | +1.94% | 1 260 600 | ||
8.8.2023 | 75.68 | 76.92 | 75.41 | 75.94 | +0.09% | 1 224 200 | ||
7.8.2023 | 79.15 | 79.49 | 74.48 | 75.87 | -2.85% | 1 380 000 | ||
5.8.2023 | 78.31 | 78.09 | 0.00% | |||||
4.8.2023 | 77.83 | 78.72 | 77.69 | 78.09 | -0.29% | 1 074 000 | ||
3.8.2023 | 79.69 | 79.92 | 78.27 | 78.31 | -1.76% | 815 400 | ||
2.8.2023 | 78.69 | 79.83 | 78.51 | 79.71 | +1.12% | 837 700 | ||
1.8.2023 | 78.70 | 79.61 | 78.70 | 78.82 | +0.03% | 656 600 | ||
31.7.2023 | 79.59 | 79.69 | 78.55 | 78.79 | -1.11% | 759 600 | ||
28.7.2023 | 80.28 | 80.28 | 78.88 | 79.67 | +0.27% | 745 600 | ||
27.7.2023 | 79.96 | 80.60 | 79.34 | 79.45 | -0.47% | 692 500 | ||
26.7.2023 | 80.09 | 80.36 | 79.25 | 79.82 | -0.40% | 539 100 | ||
25.7.2023 | 79.38 | 80.28 | 79.17 | 80.14 | +0.91% | 461 400 | ||
24.7.2023 | 80.12 | 80.12 | 78.67 | 79.41 | -0.64% | 1 132 700 | ||
21.7.2023 | 80.18 | 80.46 | 79.67 | 79.92 | +0.01% | 718 700 | ||
20.7.2023 | 80.26 | 80.55 | 79.52 | 79.91 | +0.56% | 768 500 | ||
19.7.2023 | 79.26 | 80.58 | 77.58 | 79.46 | +0.27% | 2 002 500 | ||
18.7.2023 | 80.01 | 80.63 | 78.81 | 79.24 | -1.24% | 747 000 | ||
17.7.2023 | 79.97 | 80.51 | 79.36 | 80.23 | -0.20% | 723 100 | ||
14.7.2023 | 82.23 | 82.27 | 80.11 | 80.39 | -2.05% | 798 700 | ||
13.7.2023 | 81.65 | 82.32 | 81.24 | 82.07 | +0.66% | 496 600 | ||
12.7.2023 | 82.32 | 82.62 | 81.49 | 81.53 | -0.25% | 448 700 | ||
11.7.2023 | 80.14 | 81.78 | 80.14 | 81.73 | +2.11% | 784 800 | ||
10.7.2023 | 78.50 | 80.97 | 78.49 | 80.04 | +1.75% | 896 800 | ||
7.7.2023 | 78.82 | 79.26 | 78.54 | 78.66 | -0.20% | 963 100 | ||
6.7.2023 | 78.64 | 79.10 | 77.95 | 78.81 | -0.79% | 590 600 | ||
5.7.2023 | 79.39 | 79.80 | 79.04 | 79.43 | -0.11% | 550 900 | ||
3.7.2023 | 80.26 | 80.41 | 79.39 | 79.51 | -1.97% | 549 100 | ||
30.6.2023 | 80.97 | 81.40 | 80.57 | 81.10 | +0.24% | 940 100 | ||
29.6.2023 | 79.94 | 80.91 | 79.83 | 80.90 | +1.20% | 644 800 | ||
28.6.2023 | 80.13 | 80.13 | 79.40 | 79.94 | -0.24% | 943 400 | ||
27.6.2023 | 79.44 | 80.24 | 79.10 | 80.13 | +0.50% | 714 600 | ||
26.6.2023 | 78.94 | 80.05 | 78.79 | 79.73 | +1.05% | 599 300 | ||
23.6.2023 | 79.52 | 80.06 | 78.68 | 78.90 | -1.02% | 1 117 700 | ||
22.6.2023 | 79.72 | 80.06 | 78.25 | 79.71 | +0.03% | 798 100 | ||
21.6.2023 | 78.51 | 80.21 | 78.51 | 79.68 | +2.29% | 1 228 800 | ||
20.6.2023 | 77.43 | 78.33 | 77.10 | 77.89 | -0.17% | 1 022 500 | ||
16.6.2023 | 76.21 | 78.50 | 75.89 | 78.02 | +2.94% | 2 580 700 | ||
15.6.2023 | 74.98 | 75.93 | 74.65 | 75.79 | +1.30% | 789 000 | ||
14.6.2023 | 76.45 | 76.50 | 74.53 | 74.81 | -1.58% | 748 900 | ||
13.6.2023 | 75.56 | 76.19 | 75.33 | 76.01 | +0.62% | 849 800 | ||
12.6.2023 | 75.00 | 75.67 | 74.70 | 75.54 | +0.90% | 684 400 | ||
9.6.2023 | 74.94 | 75.31 | 74.52 | 74.86 | -0.11% | 561 900 | ||
8.6.2023 | 75.18 | 75.92 | 73.97 | 74.94 | -0.43% | 714 800 | ||
7.6.2023 | 75.51 | 75.86 | 75.01 | 75.26 | -0.15% | 664 800 | ||
6.6.2023 | 75.11 | 75.53 | 74.54 | 75.37 | +0.14% | 536 200 | ||
5.6.2023 | 74.13 | 75.53 | 73.67 | 75.26 | +1.12% | 835 600 | ||
2.6.2023 | 73.76 | 74.67 | 73.50 | 74.42 | +1.34% | 773 700 | ||
1.6.2023 | 74.28 | 74.28 | 73.21 | 73.43 | -0.64% | 781 100 | ||
31.5.2023 | 73.89 | 74.70 | 72.88 | 73.90 | -0.30% | 1 359 400 | ||
30.5.2023 | 74.61 | 74.91 | 73.81 | 74.12 | -1.07% | 488 900 | ||
26.5.2023 | 74.93 | 75.97 | 74.35 | 74.92 | -0.22% | 555 700 | ||
25.5.2023 | 75.16 | 75.40 | 74.31 | 75.08 | -0.64% | 615 100 | ||
24.5.2023 | 75.12 | 76.38 | 74.79 | 75.56 | -1.68% | 972 000 | ||
23.5.2023 | 77.25 | 77.66 | 76.68 | 76.85 | -0.79% | 929 800 | ||
22.5.2023 | 76.87 | 77.84 | 76.01 | 77.46 | +0.70% | 722 600 | ||
19.5.2023 | 76.93 | 77.40 | 76.55 | 76.92 | +0.48% | 863 300 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB