Monster Beverage (MNST) - aktuální graf akcie Monster Beverage (MNST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Monster Beverage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 53.44 | 53.85 | 53.19 | 53.73 | +0.24% | 5 641 800 | ||
22.4.2024 | 53.54 | 53.80 | 53.25 | 53.60 | +0.86% | 4 430 400 | ||
19.4.2024 | 53.45 | 53.66 | 52.74 | 53.14 | -0.60% | 10 405 100 | ||
18.4.2024 | 54.25 | 54.44 | 53.21 | 53.46 | -1.46% | 4 757 100 | ||
17.4.2024 | 55.08 | 55.11 | 53.94 | 54.25 | -0.81% | 5 931 300 | ||
16.4.2024 | 54.27 | 54.99 | 53.98 | 54.69 | +1.07% | 6 219 000 | ||
15.4.2024 | 55.36 | 55.48 | 53.55 | 54.11 | -1.64% | 8 889 900 | ||
12.4.2024 | 54.41 | 55.02 | 54.31 | 55.01 | +0.51% | 5 634 400 | ||
11.4.2024 | 54.93 | 55.10 | 54.46 | 54.73 | -0.15% | 4 527 700 | ||
10.4.2024 | 55.10 | 55.27 | 54.30 | 54.81 | -1.69% | 6 271 900 | ||
9.4.2024 | 55.91 | 56.08 | 55.35 | 55.75 | +0.17% | 3 868 700 | ||
8.4.2024 | 55.90 | 55.98 | 55.61 | 55.65 | -0.45% | 4 264 900 | ||
5.4.2024 | 55.92 | 56.35 | 55.55 | 55.90 | +0.26% | 4 847 700 | ||
4.4.2024 | 56.18 | 56.80 | 55.52 | 55.75 | -0.36% | 5 565 700 | ||
3.4.2024 | 56.68 | 57.10 | 55.87 | 55.95 | -1.67% | 4 726 000 | ||
2.4.2024 | 57.74 | 57.84 | 56.83 | 56.90 | -1.46% | 5 987 100 | ||
1.4.2024 | 59.56 | 59.56 | 57.65 | 57.74 | -2.60% | 5 369 100 | ||
28.3.2024 | 59.71 | 60.09 | 59.19 | 59.28 | +0.13% | 4 469 600 | ||
27.3.2024 | 59.68 | 60.13 | 59.04 | 59.20 | -0.21% | 3 495 300 | ||
26.3.2024 | 59.30 | 59.56 | 59.10 | 59.32 | +0.38% | 2 835 800 | ||
25.3.2024 | 59.57 | 59.83 | 58.97 | 59.09 | -0.69% | 3 938 400 | ||
22.3.2024 | 59.79 | 59.90 | 59.41 | 59.50 | -0.64% | 3 034 100 | ||
21.3.2024 | 60.24 | 60.55 | 59.80 | 59.88 | -0.44% | 3 328 600 | ||
20.3.2024 | 60.81 | 60.82 | 59.84 | 60.14 | -0.67% | 3 336 100 | ||
19.3.2024 | 60.94 | 61.03 | 60.38 | 60.54 | -0.42% | 3 342 100 | ||
18.3.2024 | 60.70 | 61.21 | 60.50 | 60.79 | +0.56% | 3 923 400 | ||
15.3.2024 | 60.00 | 60.66 | 59.53 | 60.45 | +0.24% | 8 046 500 | ||
14.3.2024 | 61.00 | 61.19 | 60.06 | 60.30 | -0.91% | 3 927 100 | ||
13.3.2024 | 59.92 | 61.23 | 59.77 | 60.85 | +1.72% | 5 953 700 | ||
12.3.2024 | 59.13 | 59.93 | 58.90 | 59.82 | +1.11% | 3 761 300 | ||
11.3.2024 | 58.87 | 59.55 | 58.75 | 59.16 | -0.04% | 3 307 600 | ||
8.3.2024 | 59.19 | 59.76 | 58.82 | 59.18 | -0.34% | 4 294 300 | ||
7.3.2024 | 58.46 | 59.53 | 58.25 | 59.38 | +1.83% | 4 683 300 | ||
6.3.2024 | 57.91 | 58.61 | 57.53 | 58.31 | +0.72% | 6 487 300 | ||
5.3.2024 | 58.46 | 58.62 | 57.69 | 57.89 | -1.05% | 5 846 400 | ||
4.3.2024 | 58.86 | 59.20 | 58.32 | 58.50 | -0.50% | 6 993 100 | ||
1.3.2024 | 58.80 | 59.13 | 58.36 | 58.79 | -0.53% | 6 401 900 | ||
29.2.2024 | 59.20 | 60.07 | 58.39 | 59.10 | +5.81% | 11 115 500 | ||
28.2.2024 | 56.21 | 56.25 | 55.05 | 55.85 | -0.47% | 6 789 500 | ||
27.2.2024 | 55.42 | 56.14 | 55.28 | 56.11 | +0.69% | 4 200 900 | ||
26.2.2024 | 55.29 | 55.93 | 55.05 | 55.72 | +0.77% | 4 876 700 | ||
23.2.2024 | 55.11 | 55.69 | 54.97 | 55.29 | +0.32% | 3 308 000 | ||
22.2.2024 | 55.14 | 55.45 | 54.80 | 55.11 | -0.06% | 6 579 700 | ||
21.2.2024 | 55.44 | 55.66 | 54.91 | 55.14 | -0.47% | 5 714 600 | ||
20.2.2024 | 55.30 | 55.68 | 54.86 | 55.40 | +0.69% | 5 620 400 | ||
16.2.2024 | 55.88 | 55.97 | 54.96 | 55.02 | -2.05% | 6 077 600 | ||
15.2.2024 | 56.14 | 56.42 | 55.79 | 56.17 | +0.53% | 5 553 100 | ||
14.2.2024 | 56.16 | 56.64 | 55.46 | 55.87 | -0.52% | 3 981 900 | ||
13.2.2024 | 55.96 | 56.46 | 55.42 | 56.16 | +0.41% | 5 970 700 | ||
12.2.2024 | 55.57 | 55.99 | 55.27 | 55.93 | +0.48% | 3 497 800 | ||
9.2.2024 | 56.52 | 56.57 | 55.35 | 55.66 | -1.47% | 3 893 900 | ||
8.2.2024 | 56.49 | 56.53 | 56.01 | 56.49 | +0.05% | 4 253 900 | ||
7.2.2024 | 56.71 | 56.91 | 56.22 | 56.46 | +0.21% | 4 315 100 | ||
6.2.2024 | 55.26 | 56.38 | 55.04 | 56.34 | +2.21% | 7 407 000 | ||
5.2.2024 | 55.13 | 55.37 | 54.76 | 55.12 | -0.42% | 4 768 700 | ||
2.2.2024 | 55.80 | 55.93 | 55.00 | 55.35 | -1.06% | 5 481 800 | ||
1.2.2024 | 55.15 | 56.04 | 54.82 | 55.94 | +1.67% | 5 619 500 | ||
31.1.2024 | 55.37 | 55.59 | 54.84 | 55.02 | -0.53% | 5 908 100 | ||
30.1.2024 | 55.53 | 55.58 | 55.00 | 55.31 | -0.51% | 4 704 200 | ||
29.1.2024 | 55.47 | 55.85 | 55.23 | 55.59 | +0.27% | 5 736 000 | ||
|
Osobní seznam akcií a indexů
Monster Beverage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB