AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 186.54 | 186.90 | 185.12 | 185.94 | +0.15% | 538 600 | ||
8.4.2021 | 186.33 | 187.84 | 185.55 | 185.65 | -1.14% | 397 400 | ||
7.4.2021 | 187.18 | 188.61 | 185.23 | 187.78 | +0.68% | 417 700 | ||
6.4.2021 | 185.20 | 186.60 | 184.73 | 186.50 | +0.27% | 560 900 | ||
5.4.2021 | 187.87 | 188.00 | 183.58 | 185.99 | -0.49% | 544 700 | ||
1.4.2021 | 184.92 | 187.12 | 183.68 | 186.90 | +1.29% | 603 700 | ||
31.3.2021 | 185.03 | 186.65 | 183.21 | 184.51 | -1.53% | 894 800 | ||
30.3.2021 | 185.88 | 187.75 | 185.61 | 187.37 | +0.01% | 434 400 | ||
29.3.2021 | 188.60 | 189.37 | 185.45 | 187.35 | -0.94% | 458 200 | ||
26.3.2021 | 187.59 | 189.46 | 187.21 | 189.12 | +0.95% | 561 200 | ||
25.3.2021 | 184.85 | 187.53 | 182.69 | 187.34 | +1.34% | 645 500 | ||
24.3.2021 | 181.99 | 186.68 | 181.24 | 184.85 | +0.05% | 1 019 700 | ||
23.3.2021 | 185.59 | 186.83 | 183.49 | 184.75 | -0.21% | 833 800 | ||
22.3.2021 | 182.80 | 186.10 | 181.44 | 185.13 | +1.28% | 709 100 | ||
19.3.2021 | 187.67 | 188.00 | 182.43 | 182.79 | -3.14% | 1 691 600 | ||
18.3.2021 | 189.43 | 189.61 | 187.21 | 188.70 | -0.54% | 641 700 | ||
17.3.2021 | 191.16 | 191.16 | 187.18 | 189.72 | -0.31% | 876 300 | ||
16.3.2021 | 193.50 | 194.21 | 189.05 | 190.30 | -1.62% | 741 200 | ||
15.3.2021 | 190.57 | 195.46 | 188.77 | 193.42 | +1.53% | 774 200 | ||
12.3.2021 | 186.96 | 190.49 | 186.96 | 190.49 | +2.23% | 1 056 500 | ||
11.3.2021 | 185.24 | 188.30 | 184.86 | 186.32 | +0.61% | 1 341 300 | ||
10.3.2021 | 182.35 | 185.93 | 178.65 | 185.18 | +1.73% | 830 400 | ||
9.3.2021 | 183.91 | 186.45 | 181.95 | 182.02 | -1.03% | 686 500 | ||
8.3.2021 | 178.94 | 185.09 | 177.03 | 183.91 | +3.52% | 1 109 300 | ||
5.3.2021 | 178.90 | 180.00 | 174.85 | 177.65 | -0.23% | 1 136 500 | ||
4.3.2021 | 181.21 | 181.95 | 176.02 | 178.05 | -1.85% | 1 076 500 | ||
3.3.2021 | 178.77 | 183.42 | 178.15 | 181.40 | +1.78% | 1 070 000 | ||
2.3.2021 | 176.13 | 179.30 | 175.82 | 178.22 | +0.67% | 910 600 | ||
1.3.2021 | 178.10 | 181.33 | 176.95 | 177.02 | +0.72% | 745 600 | ||
26.2.2021 | 180.47 | 180.54 | 175.68 | 175.75 | -2.54% | 1 412 000 | ||
25.2.2021 | 185.10 | 185.66 | 179.54 | 180.32 | -2.53% | 770 700 | ||
24.2.2021 | 181.05 | 185.31 | 180.43 | 185.00 | +2.35% | 1 103 000 | ||
23.2.2021 | 179.86 | 182.23 | 178.65 | 180.74 | +1.37% | 966 900 | ||
22.2.2021 | 178.69 | 180.57 | 177.15 | 178.28 | +0.15% | 843 700 | ||
19.2.2021 | 177.91 | 178.83 | 177.08 | 178.01 | +0.13% | 855 100 | ||
18.2.2021 | 178.64 | 179.14 | 177.05 | 177.77 | -0.69% | 501 500 | ||
17.2.2021 | 178.33 | 179.25 | 175.86 | 179.00 | +0.24% | 805 100 | ||
16.2.2021 | 179.76 | 179.95 | 177.97 | 178.56 | -0.53% | 806 900 | ||
12.2.2021 | 177.76 | 179.68 | 176.93 | 179.51 | +0.32% | 765 600 | ||
11.2.2021 | 176.20 | 179.62 | 174.09 | 178.93 | +1.75% | 1 150 600 | ||
10.2.2021 | 174.11 | 176.02 | 173.21 | 175.85 | +1.16% | 576 500 | ||
9.2.2021 | 173.93 | 174.51 | 172.58 | 173.83 | +0.28% | 554 400 | ||
8.2.2021 | 172.00 | 173.67 | 170.49 | 173.33 | +0.64% | 801 000 | ||
5.2.2021 | 172.23 | 172.88 | 169.00 | 172.22 | +0.21% | 1 121 900 | ||
4.2.2021 | 165.92 | 174.06 | 164.20 | 171.85 | +2.41% | 2 339 900 | ||
3.2.2021 | 165.05 | 168.80 | 164.21 | 167.79 | +0.81% | 1 438 800 | ||
2.2.2021 | 165.87 | 167.56 | 164.73 | 166.44 | +0.73% | 893 500 | ||
1.2.2021 | 164.64 | 165.48 | 161.10 | 165.23 | +0.95% | 1 267 500 | ||
29.1.2021 | 164.51 | 166.79 | 162.71 | 163.67 | -1.42% | 976 400 | ||
28.1.2021 | 164.11 | 169.14 | 162.71 | 166.02 | +1.31% | 555 500 | ||
27.1.2021 | 166.81 | 167.99 | 162.81 | 163.87 | -2.53% | 845 800 | ||
26.1.2021 | 167.00 | 169.37 | 166.40 | 168.11 | +0.90% | 776 300 | ||
25.1.2021 | 164.23 | 167.40 | 163.01 | 166.61 | +1.14% | 845 800 | ||
22.1.2021 | 164.71 | 165.64 | 163.09 | 164.73 | -0.45% | 911 300 | ||
21.1.2021 | 164.39 | 166.30 | 162.82 | 165.46 | -0.28% | 521 300 | ||
20.1.2021 | 161.64 | 167.20 | 160.94 | 165.92 | +2.16% | 926 700 | ||
19.1.2021 | 164.81 | 165.31 | 161.35 | 162.41 | -0.97% | 752 100 | ||
15.1.2021 | 160.13 | 164.31 | 159.68 | 164.00 | +2.18% | 847 200 | ||
14.1.2021 | 160.40 | 162.28 | 158.60 | 160.49 | +0.81% | 869 500 | ||
13.1.2021 | 157.71 | 160.24 | 157.40 | 159.19 | +1.15% | 867 000 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB