FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 53.76 | 53.93 | 52.84 | 53.28 | -1.08% | 2 936 400 | ||
24.5.2023 | 55.02 | 55.29 | 53.65 | 53.86 | -3.46% | 5 055 300 | ||
23.5.2023 | 57.01 | 57.18 | 55.69 | 55.79 | -2.93% | 3 583 300 | ||
22.5.2023 | 57.00 | 58.58 | 56.85 | 57.47 | +1.10% | 3 835 300 | ||
19.5.2023 | 58.28 | 58.59 | 56.69 | 56.84 | -1.75% | 3 827 600 | ||
18.5.2023 | 55.89 | 57.90 | 55.53 | 57.85 | +3.34% | 4 434 200 | ||
17.5.2023 | 55.31 | 56.32 | 55.09 | 55.98 | +1.94% | 3 735 800 | ||
16.5.2023 | 55.41 | 55.63 | 54.57 | 54.91 | -1.12% | 3 358 200 | ||
15.5.2023 | 55.49 | 55.71 | 54.73 | 55.53 | +0.83% | 2 747 700 | ||
12.5.2023 | 55.38 | 55.39 | 54.28 | 55.07 | +0.12% | 2 178 400 | ||
11.5.2023 | 54.57 | 55.29 | 54.20 | 55.00 | -0.26% | 3 697 700 | ||
10.5.2023 | 56.14 | 56.43 | 54.52 | 55.14 | -0.92% | 3 414 400 | ||
9.5.2023 | 55.33 | 56.21 | 55.09 | 55.65 | -0.56% | 3 639 100 | ||
8.5.2023 | 55.58 | 56.24 | 55.44 | 55.96 | +0.37% | 4 017 000 | ||
5.5.2023 | 54.03 | 55.80 | 53.41 | 55.75 | +4.73% | 4 910 400 | ||
4.5.2023 | 52.27 | 53.34 | 51.92 | 53.23 | +0.69% | 6 083 100 | ||
3.5.2023 | 53.22 | 54.19 | 52.44 | 52.86 | -0.51% | 7 877 900 | ||
2.5.2023 | 56.39 | 56.56 | 53.03 | 53.13 | -6.28% | 5 895 800 | ||
1.5.2023 | 57.97 | 58.34 | 56.55 | 56.69 | -3.46% | 3 898 600 | ||
28.4.2023 | 57.29 | 58.81 | 56.76 | 58.72 | +4.27% | 5 818 000 | ||
27.4.2023 | 58.49 | 59.31 | 56.15 | 56.31 | +2.68% | 8 197 400 | ||
26.4.2023 | 55.00 | 55.96 | 54.62 | 54.84 | -0.80% | 5 129 000 | ||
25.4.2023 | 55.60 | 56.15 | 55.08 | 55.28 | -1.04% | 2 923 200 | ||
24.4.2023 | 56.47 | 56.55 | 55.61 | 55.86 | -0.75% | 5 842 700 | ||
21.4.2023 | 56.35 | 56.61 | 55.90 | 56.28 | 0.00% | 3 763 200 | ||
20.4.2023 | 55.58 | 56.44 | 55.17 | 56.28 | +0.48% | 4 504 800 | ||
19.4.2023 | 56.76 | 56.81 | 55.85 | 56.01 | -1.15% | 4 705 400 | ||
18.4.2023 | 58.10 | 58.28 | 56.59 | 56.66 | -2.38% | 4 137 800 | ||
17.4.2023 | 57.24 | 58.09 | 57.06 | 58.04 | +1.09% | 4 898 500 | ||
14.4.2023 | 57.02 | 57.81 | 56.74 | 57.41 | +1.25% | 4 702 800 | ||
13.4.2023 | 55.16 | 57.18 | 55.06 | 56.70 | +2.51% | 5 090 900 | ||
12.4.2023 | 56.79 | 57.17 | 54.93 | 55.31 | -1.24% | 4 471 300 | ||
11.4.2023 | 54.69 | 56.41 | 54.53 | 56.00 | +2.39% | 4 954 800 | ||
10.4.2023 | 55.18 | 55.43 | 53.97 | 54.69 | -1.34% | 4 372 200 | ||
6.4.2023 | 53.63 | 55.49 | 53.60 | 55.43 | +3.18% | 5 721 700 | ||
5.4.2023 | 52.51 | 54.10 | 52.51 | 53.72 | +1.45% | 6 628 100 | ||
4.4.2023 | 54.25 | 54.28 | 52.89 | 52.95 | -2.11% | 6 982 400 | ||
3.4.2023 | 54.50 | 54.71 | 53.78 | 54.09 | -0.45% | 5 743 700 | ||
31.3.2023 | 52.68 | 54.44 | 52.56 | 54.33 | +4.14% | 7 492 400 | ||
30.3.2023 | 52.23 | 52.98 | 51.60 | 52.17 | +1.36% | 7 118 100 | ||
29.3.2023 | 51.37 | 51.59 | 50.93 | 51.47 | +1.61% | 6 846 700 | ||
28.3.2023 | 50.21 | 50.99 | 49.96 | 50.65 | +0.87% | 4 622 200 | ||
27.3.2023 | 50.96 | 51.59 | 50.10 | 50.21 | +1.02% | 7 104 700 | ||
24.3.2023 | 49.13 | 49.93 | 48.57 | 49.70 | -0.55% | 7 601 700 | ||
23.3.2023 | 51.12 | 51.75 | 49.91 | 49.97 | -2.54% | 6 570 500 | ||
22.3.2023 | 52.92 | 52.92 | 51.22 | 51.27 | -3.43% | 5 787 600 | ||
21.3.2023 | 53.17 | 53.41 | 52.12 | 53.09 | +2.98% | 6 940 600 | ||
20.3.2023 | 51.79 | 52.71 | 51.04 | 51.55 | -0.18% | 8 089 800 | ||
17.3.2023 | 52.27 | 52.91 | 51.62 | 51.64 | -0.98% | 17 111 500 | ||
16.3.2023 | 50.65 | 52.44 | 49.14 | 52.15 | +1.12% | 10 721 600 | ||
15.3.2023 | 51.50 | 51.97 | 50.42 | 51.57 | -3.29% | 13 603 100 | ||
14.3.2023 | 52.82 | 54.34 | 52.34 | 53.32 | +7.02% | 9 912 600 | ||
13.3.2023 | 56.36 | 56.43 | 49.64 | 49.82 | -12.94% | 16 367 000 | ||
10.3.2023 | 59.12 | 59.40 | 56.72 | 57.22 | -4.26% | 7 361 400 | ||
9.3.2023 | 62.51 | 62.82 | 59.68 | 59.76 | -5.03% | 5 938 600 | ||
8.3.2023 | 62.33 | 62.96 | 61.99 | 62.92 | +0.46% | 3 275 300 | ||
7.3.2023 | 63.88 | 64.48 | 62.46 | 62.63 | -1.96% | 4 832 300 | ||
6.3.2023 | 64.23 | 64.80 | 63.68 | 63.88 | -0.08% | 3 342 900 | ||
3.3.2023 | 64.36 | 64.70 | 63.31 | 63.93 | +0.06% | 5 114 300 | ||
2.3.2023 | 63.03 | 63.95 | 62.23 | 63.89 | +1.65% | 6 656 500 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB