INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2017 | 70.95 | 71.18 | 70.50 | 70.81 | -0.17% | 1 482 800 | ||
8.12.2017 | 70.27 | 70.94 | 69.92 | 70.93 | +0.76% | 1 653 100 | ||
7.12.2017 | 70.48 | 70.68 | 69.30 | 70.39 | -0.50% | 2 652 500 | ||
6.12.2017 | 71.03 | 71.17 | 70.11 | 70.74 | -0.30% | 2 282 400 | ||
5.12.2017 | 71.75 | 72.32 | 70.31 | 70.95 | -1.23% | 3 436 500 | ||
4.12.2017 | 72.84 | 72.99 | 71.54 | 71.83 | -0.34% | 3 049 200 | ||
1.12.2017 | 71.35 | 72.36 | 71.21 | 72.07 | +0.86% | 5 741 000 | ||
30.11.2017 | 70.00 | 71.80 | 69.88 | 71.45 | +2.36% | 5 235 000 | ||
29.11.2017 | 69.65 | 70.87 | 69.36 | 69.80 | +0.64% | 2 818 300 | ||
28.11.2017 | 68.08 | 69.44 | 67.69 | 69.35 | +1.83% | 2 729 600 | ||
27.11.2017 | 67.98 | 68.22 | 67.80 | 68.10 | +0.39% | 2 037 000 | ||
24.11.2017 | 67.85 | 68.25 | 67.67 | 67.83 | +0.25% | 987 500 | ||
22.11.2017 | 68.50 | 68.60 | 67.41 | 67.66 | -0.91% | 2 200 800 | ||
21.11.2017 | 68.26 | 68.46 | 68.05 | 68.28 | +0.29% | 3 482 400 | ||
20.11.2017 | 66.64 | 68.42 | 66.51 | 68.08 | +2.23% | 3 135 500 | ||
17.11.2017 | 66.08 | 66.75 | 65.97 | 66.59 | +0.77% | 2 811 600 | ||
16.11.2017 | 66.60 | 66.88 | 66.05 | 66.08 | -0.68% | 2 511 200 | ||
15.11.2017 | 66.86 | 67.47 | 66.45 | 66.53 | -1.15% | 2 674 800 | ||
14.11.2017 | 66.75 | 67.64 | 66.54 | 67.30 | +0.32% | 1 701 600 | ||
13.11.2017 | 66.20 | 67.26 | 66.10 | 67.08 | +1.22% | 2 881 400 | ||
10.11.2017 | 66.30 | 66.50 | 65.96 | 66.27 | +0.10% | 1 621 700 | ||
9.11.2017 | 65.63 | 66.27 | 65.28 | 66.20 | +0.31% | 1 867 800 | ||
8.11.2017 | 65.52 | 66.38 | 65.52 | 65.99 | +0.62% | 2 293 700 | ||
7.11.2017 | 66.23 | 66.65 | 65.38 | 65.58 | -0.94% | 2 550 900 | ||
6.11.2017 | 66.37 | 66.39 | 65.61 | 66.20 | -0.07% | 2 806 100 | ||
3.11.2017 | 68.19 | 68.29 | 66.07 | 66.24 | -3.54% | 7 181 400 | ||
2.11.2017 | 68.99 | 69.25 | 67.25 | 68.67 | +3.69% | 5 579 300 | ||
1.11.2017 | 66.20 | 66.62 | 66.09 | 66.22 | +0.18% | 3 741 800 | ||
31.10.2017 | 65.19 | 66.16 | 65.15 | 66.10 | +1.28% | 5 587 300 | ||
30.10.2017 | 65.42 | 65.66 | 65.21 | 65.26 | -0.34% | 2 977 700 | ||
27.10.2017 | 65.99 | 66.05 | 64.98 | 65.48 | -0.20% | 5 242 800 | ||
26.10.2017 | 66.00 | 66.20 | 65.37 | 65.61 | -0.46% | 4 553 100 | ||
25.10.2017 | 65.59 | 66.02 | 64.91 | 65.91 | +1.02% | 7 943 600 | ||
24.10.2017 | 65.99 | 66.04 | 65.17 | 65.24 | -0.69% | 4 589 200 | ||
23.10.2017 | 65.86 | 65.96 | 65.43 | 65.69 | -0.66% | 5 645 800 | ||
20.10.2017 | 67.32 | 67.37 | 66.02 | 66.12 | -1.10% | 6 052 900 | ||
19.10.2017 | 67.62 | 67.80 | 66.72 | 66.85 | -1.98% | 4 447 200 | ||
18.10.2017 | 68.39 | 68.65 | 67.88 | 68.20 | +0.04% | 2 251 900 | ||
17.10.2017 | 68.60 | 68.63 | 67.98 | 68.17 | -0.34% | 4 417 800 | ||
16.10.2017 | 69.41 | 69.46 | 68.32 | 68.40 | -1.43% | 3 874 600 | ||
13.10.2017 | 69.92 | 70.05 | 69.31 | 69.39 | -0.75% | 1 944 800 | ||
12.10.2017 | 70.02 | 70.69 | 69.89 | 69.91 | -0.26% | 1 910 100 | ||
11.10.2017 | 69.78 | 70.10 | 69.60 | 70.09 | +0.58% | 1 378 400 | ||
10.10.2017 | 69.59 | 69.94 | 69.20 | 69.68 | +0.31% | 1 558 700 | ||
9.10.2017 | 69.10 | 69.75 | 68.91 | 69.46 | +0.62% | 1 755 200 | ||
6.10.2017 | 71.05 | 71.24 | 68.95 | 69.03 | -2.72% | 4 332 700 | ||
5.10.2017 | 70.50 | 71.10 | 70.14 | 70.96 | +0.70% | 2 345 300 | ||
4.10.2017 | 69.92 | 70.63 | 69.51 | 70.46 | +0.82% | 2 645 300 | ||
3.10.2017 | 69.11 | 70.00 | 69.03 | 69.88 | +0.79% | 2 083 100 | ||
2.10.2017 | 68.86 | 69.66 | 68.70 | 69.33 | +0.91% | 2 023 200 | ||
29.9.2017 | 68.41 | 68.88 | 68.41 | 68.70 | +0.23% | 1 897 000 | ||
28.9.2017 | 68.00 | 68.60 | 67.70 | 68.54 | +0.60% | 2 000 600 | ||
27.9.2017 | 67.26 | 68.26 | 67.26 | 68.13 | +1.70% | 2 298 500 | ||
26.9.2017 | 67.13 | 67.68 | 66.93 | 66.99 | -0.35% | 2 560 600 | ||
25.9.2017 | 66.97 | 67.24 | 65.92 | 67.22 | +0.25% | 1 667 700 | ||
22.9.2017 | 66.61 | 67.17 | 66.61 | 67.05 | +0.32% | 1 868 500 | ||
21.9.2017 | 66.49 | 67.31 | 66.43 | 66.83 | +0.23% | 1 639 700 | ||
20.9.2017 | 66.32 | 66.88 | 66.09 | 66.67 | +0.52% | 2 137 100 | ||
19.9.2017 | 65.76 | 66.60 | 65.69 | 66.32 | +1.02% | 1 859 700 | ||
18.9.2017 | 65.35 | 65.83 | 65.13 | 65.65 | +0.41% | 2 012 700 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB