CONSTELLATION BRD A (STZ) - aktuální graf akcie CONSTELLATION BRD A (STZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONSTELLATION BRD A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 256.22 | 259.30 | 254.36 | 258.94 | +1.03% | 1 686 045 | ||
1.7.2024 | 258.54 | 259.85 | 255.56 | 256.29 | -0.39% | 981 000 | ||
28.6.2024 | 256.18 | 257.57 | 254.68 | 257.28 | +0.53% | 1 518 600 | ||
27.6.2024 | 261.19 | 261.41 | 254.71 | 255.91 | -1.98% | 1 136 500 | ||
26.6.2024 | 260.28 | 262.95 | 259.74 | 261.07 | -0.24% | 790 900 | ||
25.6.2024 | 263.72 | 265.69 | 260.49 | 261.68 | -1.31% | 966 400 | ||
24.6.2024 | 263.16 | 265.70 | 262.08 | 265.13 | +0.61% | 1 087 900 | ||
21.6.2024 | 263.45 | 263.59 | 260.93 | 263.50 | +0.25% | 1 387 100 | ||
20.6.2024 | 261.80 | 264.52 | 260.25 | 262.83 | -0.32% | 1 021 000 | ||
18.6.2024 | 263.00 | 264.39 | 260.83 | 263.65 | +0.49% | 950 300 | ||
17.6.2024 | 252.91 | 264.08 | 252.91 | 262.34 | +3.48% | 1 574 900 | ||
14.6.2024 | 253.87 | 254.44 | 251.54 | 253.50 | -0.44% | 714 100 | ||
13.6.2024 | 252.02 | 254.78 | 251.11 | 254.62 | +0.83% | 1 324 700 | ||
12.6.2024 | 253.26 | 253.90 | 248.32 | 252.51 | +0.58% | 1 453 600 | ||
11.6.2024 | 250.58 | 251.05 | 247.26 | 251.03 | -0.26% | 1 111 200 | ||
10.6.2024 | 250.09 | 253.27 | 249.79 | 251.68 | +0.29% | 1 211 300 | ||
7.6.2024 | 249.00 | 252.58 | 248.82 | 250.93 | +0.32% | 1 230 900 | ||
6.6.2024 | 249.99 | 251.46 | 249.18 | 250.11 | +0.03% | 761 000 | ||
5.6.2024 | 250.54 | 251.57 | 247.56 | 250.03 | -0.13% | 914 600 | ||
4.6.2024 | 249.90 | 251.37 | 248.69 | 250.34 | 0.00% | 1 387 800 | ||
3.6.2024 | 248.03 | 251.80 | 246.71 | 250.32 | +0.03% | 1 126 100 | ||
31.5.2024 | 247.09 | 250.55 | 244.19 | 250.23 | +1.47% | 1 901 500 | ||
30.5.2024 | 243.97 | 248.48 | 243.25 | 246.59 | +1.07% | 1 433 300 | ||
29.5.2024 | 243.55 | 246.58 | 243.04 | 243.97 | -0.62% | 1 065 400 | ||
28.5.2024 | 247.72 | 248.49 | 244.69 | 245.49 | -1.22% | 1 132 000 | ||
24.5.2024 | 246.73 | 250.53 | 245.19 | 248.51 | +1.38% | 1 504 000 | ||
23.5.2024 | 247.72 | 248.80 | 244.15 | 245.12 | -1.54% | 1 282 100 | ||
22.5.2024 | 250.32 | 250.77 | 248.40 | 248.94 | -0.82% | 799 400 | ||
21.5.2024 | 250.85 | 251.47 | 248.96 | 250.98 | +0.16% | 837 400 | ||
20.5.2024 | 255.52 | 255.52 | 249.27 | 250.56 | -1.91% | 850 900 | ||
17.5.2024 | 255.54 | 256.76 | 252.85 | 255.43 | +0.01% | 1 422 000 | ||
16.5.2024 | 252.86 | 257.09 | 252.38 | 255.39 | +1.22% | 1 326 200 | ||
15.5.2024 | 253.99 | 255.09 | 251.88 | 252.29 | -0.67% | 1 069 900 | ||
14.5.2024 | 259.23 | 259.65 | 251.59 | 253.99 | -1.85% | 1 168 600 | ||
13.5.2024 | 262.61 | 263.33 | 258.50 | 258.77 | -1.22% | 883 600 | ||
10.5.2024 | 260.89 | 263.00 | 260.21 | 261.95 | +0.47% | 503 200 | ||
9.5.2024 | 258.60 | 261.21 | 258.57 | 260.70 | +0.90% | 443 800 | ||
8.5.2024 | 258.87 | 259.80 | 257.74 | 258.36 | -0.06% | 407 800 | ||
7.5.2024 | 259.65 | 260.62 | 256.52 | 258.49 | +0.45% | 642 400 | ||
6.5.2024 | 257.54 | 258.38 | 255.48 | 257.31 | +0.48% | 776 100 | ||
3.5.2024 | 255.00 | 256.62 | 253.51 | 256.08 | +0.78% | 735 800 | ||
2.5.2024 | 254.36 | 255.70 | 253.39 | 254.08 | +0.05% | 694 200 | ||
1.5.2024 | 252.50 | 257.26 | 252.40 | 253.95 | +0.19% | 1 009 400 | ||
30.4.2024 | 260.18 | 260.24 | 252.95 | 253.46 | -2.96% | 1 851 100 | ||
29.4.2024 | 260.36 | 261.72 | 259.49 | 261.19 | +0.44% | 573 400 | ||
26.4.2024 | 261.10 | 262.04 | 259.93 | 260.04 | -0.64% | 700 000 | ||
25.4.2024 | 261.79 | 264.20 | 259.78 | 261.71 | +0.06% | 757 600 | ||
24.4.2024 | 259.61 | 261.99 | 257.64 | 261.55 | -0.05% | 1 075 300 | ||
23.4.2024 | 259.42 | 262.27 | 258.93 | 261.66 | +0.73% | 1 049 900 | ||
22.4.2024 | 261.50 | 261.80 | 259.39 | 259.74 | -0.37% | 872 800 | ||
19.4.2024 | 259.47 | 263.56 | 259.29 | 260.70 | +0.78% | 1 506 600 | ||
18.4.2024 | 257.82 | 260.97 | 257.52 | 258.68 | +0.53% | 1 160 800 | ||
17.4.2024 | 259.23 | 259.23 | 257.08 | 257.31 | -0.19% | 1 530 500 | ||
16.4.2024 | 257.95 | 259.21 | 253.41 | 257.78 | -0.29% | 1 773 800 | ||
15.4.2024 | 265.28 | 265.28 | 257.19 | 258.52 | -1.42% | 1 832 700 | ||
12.4.2024 | 269.51 | 270.18 | 262.08 | 262.24 | -2.28% | 1 629 300 | ||
11.4.2024 | 271.00 | 274.87 | 264.04 | 268.34 | +1.29% | 4 101 200 | ||
10.4.2024 | 259.01 | 265.31 | 258.10 | 264.92 | +0.74% | 2 645 200 | ||
9.4.2024 | 267.55 | 267.55 | 262.07 | 262.97 | -1.14% | 1 203 800 | ||
8.4.2024 | 265.55 | 267.25 | 265.01 | 266.00 | +0.13% | 968 200 | ||
|
Osobní seznam akcií a indexů
CONSTELLATION BRD A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB