Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2018 | 49.77 | 50.12 | 48.89 | 49.15 | -1.31% | 826 000 | ||
19.10.2018 | 50.25 | 50.86 | 49.54 | 49.80 | -0.50% | 916 300 | ||
18.10.2018 | 50.32 | 51.09 | 49.94 | 50.05 | -2.86% | 1 068 400 | ||
17.10.2018 | 51.55 | 51.70 | 50.90 | 51.52 | -0.56% | 662 500 | ||
16.10.2018 | 50.44 | 51.84 | 49.98 | 51.81 | +3.64% | 1 126 100 | ||
15.10.2018 | 49.93 | 50.68 | 49.82 | 49.99 | -0.10% | 1 039 900 | ||
12.10.2018 | 49.95 | 50.25 | 48.80 | 50.04 | +1.25% | 1 670 600 | ||
11.10.2018 | 50.87 | 51.59 | 49.38 | 49.42 | -3.25% | 1 665 600 | ||
10.10.2018 | 53.14 | 53.22 | 50.99 | 51.08 | -4.39% | 1 518 100 | ||
9.10.2018 | 53.49 | 53.71 | 52.97 | 53.42 | -0.47% | 599 400 | ||
8.10.2018 | 53.71 | 53.92 | 53.03 | 53.67 | -0.12% | 1 027 800 | ||
5.10.2018 | 54.35 | 54.69 | 53.39 | 53.73 | -1.40% | 492 300 | ||
4.10.2018 | 54.77 | 55.30 | 54.15 | 54.49 | -0.72% | 572 400 | ||
3.10.2018 | 54.65 | 54.98 | 54.39 | 54.88 | +0.88% | 703 500 | ||
2.10.2018 | 54.57 | 54.98 | 54.21 | 54.40 | -0.19% | 727 800 | ||
1.10.2018 | 54.99 | 55.13 | 54.17 | 54.50 | -0.35% | 731 200 | ||
28.9.2018 | 54.76 | 55.12 | 54.45 | 54.69 | -0.28% | 717 100 | ||
27.9.2018 | 54.59 | 54.95 | 54.17 | 54.84 | +0.88% | 939 200 | ||
26.9.2018 | 54.68 | 55.46 | 54.29 | 54.36 | -0.66% | 1 341 700 | ||
25.9.2018 | 54.91 | 55.09 | 54.63 | 54.72 | +0.10% | 1 009 300 | ||
24.9.2018 | 55.47 | 55.47 | 54.32 | 54.66 | -1.41% | 1 205 600 | ||
21.9.2018 | 55.91 | 56.05 | 55.40 | 55.44 | -0.60% | 1 769 700 | ||
20.9.2018 | 56.21 | 56.59 | 55.60 | 55.77 | -0.45% | 1 462 300 | ||
19.9.2018 | 56.25 | 56.86 | 55.92 | 56.02 | -0.04% | 1 009 000 | ||
18.9.2018 | 55.26 | 56.08 | 54.78 | 56.04 | +1.59% | 754 400 | ||
17.9.2018 | 55.75 | 55.75 | 55.03 | 55.16 | -0.74% | 816 700 | ||
14.9.2018 | 54.45 | 55.61 | 54.23 | 55.57 | +1.75% | 1 392 200 | ||
13.9.2018 | 54.51 | 55.15 | 53.90 | 54.61 | +2.53% | 1 328 900 | ||
12.9.2018 | 52.88 | 53.46 | 52.51 | 53.26 | +0.90% | 994 800 | ||
11.9.2018 | 53.06 | 53.76 | 52.77 | 52.78 | -0.85% | 1 390 100 | ||
10.9.2018 | 52.96 | 53.55 | 52.96 | 53.23 | +1.14% | 924 000 | ||
7.9.2018 | 52.20 | 52.72 | 51.87 | 52.63 | +0.32% | 1 004 100 | ||
6.9.2018 | 52.73 | 53.29 | 52.42 | 52.46 | -0.48% | 952 600 | ||
5.9.2018 | 52.02 | 52.76 | 51.75 | 52.71 | +1.11% | 1 147 700 | ||
4.9.2018 | 52.08 | 52.32 | 51.58 | 52.13 | +0.01% | 1 237 700 | ||
31.8.2018 | 52.15 | 52.38 | 52.04 | 52.12 | -0.46% | 1 350 400 | ||
30.8.2018 | 52.87 | 52.87 | 52.13 | 52.36 | -1.23% | 1 005 900 | ||
29.8.2018 | 52.58 | 53.17 | 52.27 | 53.01 | +1.06% | 1 049 900 | ||
28.8.2018 | 52.50 | 52.93 | 52.20 | 52.45 | +0.26% | 786 100 | ||
27.8.2018 | 52.01 | 52.47 | 51.65 | 52.31 | +1.19% | 900 000 | ||
24.8.2018 | 51.68 | 51.82 | 51.29 | 51.69 | +0.34% | 587 600 | ||
23.8.2018 | 51.86 | 51.88 | 51.26 | 51.51 | -0.76% | 1 251 400 | ||
22.8.2018 | 52.00 | 52.12 | 51.41 | 51.90 | -0.10% | 862 600 | ||
21.8.2018 | 51.56 | 52.07 | 51.14 | 51.95 | +0.85% | 1 131 700 | ||
20.8.2018 | 51.51 | 52.13 | 51.36 | 51.51 | +0.31% | 879 200 | ||
17.8.2018 | 50.24 | 51.49 | 50.24 | 51.35 | +2.27% | 1 335 500 | ||
16.8.2018 | 49.55 | 50.33 | 49.46 | 50.21 | +1.88% | 832 000 | ||
15.8.2018 | 49.49 | 49.65 | 48.48 | 49.28 | -1.25% | 1 466 300 | ||
14.8.2018 | 50.36 | 50.53 | 49.82 | 49.90 | -0.24% | 1 141 000 | ||
13.8.2018 | 50.12 | 50.76 | 49.68 | 50.02 | -0.16% | 1 185 800 | ||
10.8.2018 | 49.03 | 50.27 | 48.88 | 50.10 | +2.51% | 2 294 800 | ||
9.8.2018 | 48.85 | 51.55 | 47.86 | 48.87 | +6.40% | 4 710 000 | ||
8.8.2018 | 46.02 | 46.35 | 45.43 | 45.93 | -0.22% | 1 328 400 | ||
7.8.2018 | 45.00 | 46.06 | 45.00 | 46.03 | +1.97% | 1 560 200 | ||
6.8.2018 | 45.00 | 45.71 | 44.90 | 45.14 | +0.53% | 1 068 400 | ||
3.8.2018 | 43.73 | 44.96 | 43.62 | 44.90 | +2.95% | 1 252 400 | ||
2.8.2018 | 43.14 | 43.68 | 42.68 | 43.61 | +0.18% | 524 200 | ||
1.8.2018 | 43.61 | 44.07 | 43.23 | 43.53 | -1.81% | 644 700 | ||
31.7.2018 | 43.64 | 44.73 | 43.49 | 44.33 | +2.37% | 821 000 | ||
30.7.2018 | 43.45 | 43.99 | 43.16 | 43.30 | +0.09% | 634 300 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB