Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2022 | 37.37 | 37.59 | 36.90 | 36.96 | -0.33% | 1 133 400 | ||
19.4.2022 | 36.52 | 37.10 | 36.39 | 37.08 | +1.53% | 1 132 700 | ||
18.4.2022 | 36.02 | 36.73 | 35.74 | 36.52 | +2.26% | 978 000 | ||
14.4.2022 | 35.65 | 35.99 | 35.53 | 35.71 | -0.31% | 924 000 | ||
13.4.2022 | 35.59 | 35.96 | 35.33 | 35.82 | +1.04% | 803 100 | ||
12.4.2022 | 34.83 | 35.77 | 34.70 | 35.45 | +2.45% | 1 185 800 | ||
11.4.2022 | 35.55 | 35.64 | 34.27 | 34.60 | -2.87% | 1 386 400 | ||
8.4.2022 | 36.58 | 36.60 | 35.38 | 35.62 | -2.68% | 1 882 700 | ||
7.4.2022 | 35.64 | 36.69 | 35.38 | 36.60 | +3.01% | 2 021 600 | ||
6.4.2022 | 35.27 | 35.66 | 34.94 | 35.53 | -0.09% | 1 526 900 | ||
5.4.2022 | 35.88 | 36.09 | 35.35 | 35.56 | -0.76% | 2 442 900 | ||
4.4.2022 | 36.08 | 36.15 | 35.61 | 35.83 | -0.92% | 1 945 300 | ||
1.4.2022 | 36.08 | 36.38 | 35.91 | 36.16 | +0.72% | 1 868 300 | ||
31.3.2022 | 35.18 | 36.03 | 35.06 | 35.90 | +1.35% | 1 913 700 | ||
30.3.2022 | 35.40 | 36.31 | 35.02 | 35.42 | +0.51% | 2 253 100 | ||
29.3.2022 | 34.95 | 35.35 | 33.97 | 35.24 | +1.09% | 3 618 700 | ||
28.3.2022 | 34.98 | 35.06 | 34.42 | 34.86 | -0.60% | 2 215 300 | ||
25.3.2022 | 34.08 | 35.08 | 34.08 | 35.07 | +2.87% | 948 400 | ||
24.3.2022 | 34.06 | 34.32 | 33.76 | 34.09 | -0.56% | 1 185 400 | ||
23.3.2022 | 34.11 | 34.36 | 33.78 | 34.28 | +0.08% | 1 254 000 | ||
22.3.2022 | 34.81 | 35.11 | 34.01 | 34.25 | -0.90% | 1 413 100 | ||
21.3.2022 | 33.95 | 34.60 | 33.66 | 34.56 | +2.15% | 1 223 900 | ||
18.3.2022 | 33.57 | 33.90 | 32.42 | 33.83 | -0.59% | 1 513 300 | ||
17.3.2022 | 33.31 | 34.06 | 33.19 | 34.03 | +1.91% | 617 700 | ||
16.3.2022 | 33.23 | 33.64 | 32.59 | 33.39 | +0.90% | 1 941 300 | ||
15.3.2022 | 33.53 | 33.57 | 32.43 | 33.09 | -0.99% | 1 285 500 | ||
14.3.2022 | 33.88 | 34.03 | 33.08 | 33.42 | -1.16% | 2 421 700 | ||
11.3.2022 | 33.97 | 34.61 | 33.70 | 33.81 | -0.36% | 2 423 600 | ||
10.3.2022 | 33.12 | 33.93 | 33.03 | 33.93 | +1.86% | 1 896 500 | ||
9.3.2022 | 33.06 | 33.64 | 32.66 | 33.31 | +1.43% | 2 083 600 | ||
8.3.2022 | 31.02 | 33.83 | 30.86 | 32.84 | +7.25% | 3 281 300 | ||
7.3.2022 | 30.47 | 31.32 | 30.19 | 30.62 | +0.85% | 1 315 000 | ||
4.3.2022 | 30.98 | 31.24 | 30.06 | 30.36 | -3.50% | 1 048 300 | ||
3.3.2022 | 31.91 | 32.10 | 31.05 | 31.46 | -1.04% | 1 601 100 | ||
2.3.2022 | 30.69 | 31.88 | 30.69 | 31.79 | +4.98% | 1 662 600 | ||
1.3.2022 | 30.41 | 30.62 | 29.68 | 30.28 | -0.30% | 1 677 500 | ||
28.2.2022 | 29.27 | 30.38 | 29.08 | 30.37 | +1.74% | 3 630 000 | ||
25.2.2022 | 30.38 | 30.81 | 29.58 | 29.85 | +0.50% | 2 956 900 | ||
24.2.2022 | 30.11 | 30.41 | 29.01 | 29.70 | -5.96% | 2 412 700 | ||
23.2.2022 | 32.57 | 32.59 | 31.47 | 31.58 | -1.96% | 1 151 200 | ||
22.2.2022 | 32.07 | 32.62 | 31.90 | 32.21 | +0.46% | 853 400 | ||
18.2.2022 | 32.33 | 32.77 | 31.86 | 32.06 | -1.42% | 816 700 | ||
17.2.2022 | 33.00 | 33.30 | 32.47 | 32.52 | -2.52% | 618 800 | ||
16.2.2022 | 32.55 | 33.56 | 32.32 | 33.36 | +2.26% | 1 090 400 | ||
15.2.2022 | 32.68 | 33.00 | 32.48 | 32.62 | +0.67% | 1 588 600 | ||
14.2.2022 | 32.55 | 32.76 | 31.98 | 32.40 | -0.10% | 2 407 900 | ||
11.2.2022 | 33.19 | 33.38 | 32.13 | 32.43 | -3.26% | 1 213 900 | ||
10.2.2022 | 34.26 | 34.79 | 33.37 | 33.52 | -2.99% | 1 482 500 | ||
9.2.2022 | 33.98 | 34.59 | 33.95 | 34.55 | +2.21% | 1 491 900 | ||
8.2.2022 | 33.10 | 33.85 | 33.06 | 33.80 | +2.73% | 1 047 200 | ||
7.2.2022 | 32.73 | 33.05 | 32.27 | 32.90 | +0.79% | 2 571 900 | ||
4.2.2022 | 32.16 | 32.85 | 32.16 | 32.64 | +1.17% | 2 002 500 | ||
3.2.2022 | 32.72 | 32.74 | 32.00 | 32.26 | -1.62% | 834 900 | ||
2.2.2022 | 33.00 | 33.10 | 32.38 | 32.79 | -0.64% | 1 161 600 | ||
1.2.2022 | 32.50 | 33.05 | 32.31 | 33.00 | +1.16% | 1 302 900 | ||
31.1.2022 | 32.18 | 32.62 | 31.71 | 32.62 | +0.15% | 2 325 900 | ||
28.1.2022 | 31.89 | 32.58 | 31.51 | 32.57 | +1.14% | 1 474 200 | ||
27.1.2022 | 32.44 | 32.91 | 31.83 | 32.20 | +0.28% | 2 500 500 | ||
26.1.2022 | 32.68 | 33.04 | 31.81 | 32.11 | -0.53% | 1 326 200 | ||
25.1.2022 | 32.30 | 32.62 | 31.31 | 32.28 | -1.77% | 1 212 500 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu