Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2021 | 37.12 | 38.34 | 36.98 | 37.79 | +4.59% | 1 138 800 | ||
5.1.2021 | 35.05 | 36.34 | 35.02 | 36.13 | +3.91% | 790 000 | ||
4.1.2021 | 35.95 | 36.62 | 34.65 | 34.77 | -5.65% | 1 062 100 | ||
31.12.2020 | 36.78 | 36.97 | 36.22 | 36.85 | +0.05% | 374 500 | ||
30.12.2020 | 36.40 | 36.96 | 36.16 | 36.83 | +1.29% | 332 900 | ||
29.12.2020 | 36.77 | 36.91 | 36.12 | 36.36 | -0.90% | 487 600 | ||
28.12.2020 | 36.90 | 37.44 | 36.64 | 36.69 | +0.02% | 413 300 | ||
24.12.2020 | 36.83 | 36.84 | 36.31 | 36.68 | -0.20% | 148 000 | ||
23.12.2020 | 36.59 | 37.27 | 36.40 | 36.75 | +1.26% | 479 400 | ||
22.12.2020 | 36.99 | 37.10 | 36.19 | 36.29 | -2.11% | 866 100 | ||
21.12.2020 | 36.26 | 37.16 | 35.74 | 37.07 | -0.57% | 665 600 | ||
18.12.2020 | 37.63 | 38.03 | 37.01 | 37.28 | -0.88% | 1 961 600 | ||
17.12.2020 | 37.41 | 37.70 | 36.89 | 37.61 | +0.80% | 654 400 | ||
16.12.2020 | 37.80 | 37.80 | 36.73 | 37.31 | -1.09% | 879 000 | ||
15.12.2020 | 39.19 | 39.24 | 37.49 | 37.72 | +2.58% | 1 381 500 | ||
14.12.2020 | 37.78 | 37.85 | 36.77 | 36.77 | -0.87% | 1 166 100 | ||
11.12.2020 | 36.01 | 37.36 | 36.01 | 37.09 | +0.95% | 1 013 000 | ||
10.12.2020 | 36.01 | 36.86 | 35.91 | 36.74 | +1.04% | 723 200 | ||
9.12.2020 | 36.10 | 36.61 | 35.80 | 36.36 | +1.28% | 738 700 | ||
8.12.2020 | 34.87 | 35.90 | 34.87 | 35.90 | +1.61% | 719 700 | ||
7.12.2020 | 35.10 | 36.17 | 34.79 | 35.33 | -0.71% | 1 047 300 | ||
4.12.2020 | 34.07 | 35.85 | 34.07 | 35.58 | +5.32% | 760 400 | ||
3.12.2020 | 33.60 | 34.17 | 33.47 | 33.78 | +0.68% | 726 700 | ||
2.12.2020 | 33.60 | 33.86 | 33.30 | 33.55 | -1.21% | 1 423 300 | ||
1.12.2020 | 34.72 | 34.83 | 33.86 | 33.96 | -0.36% | 862 300 | ||
30.11.2020 | 35.21 | 35.46 | 33.95 | 34.08 | -3.90% | 1 084 500 | ||
27.11.2020 | 35.38 | 35.94 | 35.14 | 35.46 | +0.73% | 304 600 | ||
25.11.2020 | 35.95 | 35.99 | 34.67 | 35.20 | -2.55% | 719 700 | ||
24.11.2020 | 35.28 | 36.40 | 35.00 | 36.12 | +4.84% | 1 423 700 | ||
23.11.2020 | 33.49 | 34.55 | 33.24 | 34.45 | +4.67% | 774 100 | ||
20.11.2020 | 33.90 | 33.92 | 32.57 | 32.91 | -3.35% | 1 065 200 | ||
19.11.2020 | 34.34 | 34.56 | 33.28 | 34.05 | -1.82% | 897 900 | ||
18.11.2020 | 33.86 | 35.18 | 33.61 | 34.68 | +3.21% | 1 705 000 | ||
17.11.2020 | 33.24 | 33.72 | 32.50 | 33.60 | -0.86% | 546 800 | ||
16.11.2020 | 33.94 | 34.03 | 32.79 | 33.89 | +4.14% | 1 148 600 | ||
13.11.2020 | 31.96 | 32.77 | 31.87 | 32.54 | +3.20% | 1 163 000 | ||
12.11.2020 | 31.50 | 32.21 | 31.16 | 31.53 | -1.26% | 991 600 | ||
11.11.2020 | 33.04 | 33.13 | 31.39 | 31.93 | -3.19% | 1 375 300 | ||
10.11.2020 | 32.64 | 33.05 | 32.10 | 32.98 | +2.58% | 1 418 800 | ||
9.11.2020 | 32.26 | 33.40 | 32.09 | 32.15 | +12.21% | 2 378 200 | ||
6.11.2020 | 31.13 | 31.63 | 28.40 | 28.65 | -9.40% | 2 005 900 | ||
5.11.2020 | 30.42 | 32.05 | 30.40 | 31.62 | +5.32% | 1 216 100 | ||
4.11.2020 | 30.87 | 30.91 | 29.31 | 30.02 | -4.94% | 1 154 100 | ||
3.11.2020 | 31.21 | 31.87 | 30.95 | 31.58 | +3.40% | 879 000 | ||
2.11.2020 | 29.68 | 30.54 | 29.42 | 30.54 | +4.87% | 627 500 | ||
30.10.2020 | 28.39 | 29.15 | 28.38 | 29.12 | +2.21% | 926 100 | ||
29.10.2020 | 28.35 | 28.62 | 27.58 | 28.49 | -1.08% | 1 431 200 | ||
28.10.2020 | 28.75 | 29.49 | 28.63 | 28.80 | -2.48% | 1 250 500 | ||
27.10.2020 | 29.77 | 29.89 | 29.46 | 29.53 | -1.41% | 1 082 500 | ||
26.10.2020 | 31.06 | 31.35 | 29.64 | 29.95 | -5.67% | 1 325 400 | ||
23.10.2020 | 30.90 | 31.92 | 30.63 | 31.75 | +3.92% | 1 748 100 | ||
22.10.2020 | 29.25 | 30.60 | 29.25 | 30.55 | +4.58% | 824 300 | ||
21.10.2020 | 29.08 | 29.65 | 29.00 | 29.21 | +0.48% | 566 900 | ||
20.10.2020 | 29.13 | 29.46 | 28.97 | 29.07 | +0.83% | 766 200 | ||
19.10.2020 | 28.97 | 29.38 | 28.62 | 28.83 | -0.11% | 692 500 | ||
16.10.2020 | 29.07 | 29.18 | 28.80 | 28.86 | -0.66% | 806 900 | ||
15.10.2020 | 28.62 | 29.20 | 28.33 | 29.05 | -0.89% | 1 204 400 | ||
14.10.2020 | 28.94 | 29.59 | 28.94 | 29.31 | +1.48% | 795 500 | ||
13.10.2020 | 29.35 | 29.62 | 28.69 | 28.88 | -3.29% | 1 060 100 | ||
12.10.2020 | 29.47 | 29.94 | 28.98 | 29.86 | +1.28% | 720 500 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB