Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2020 | 29.47 | 29.94 | 28.98 | 29.86 | +1.28% | 720 500 | ||
9.10.2020 | 29.49 | 29.71 | 29.10 | 29.48 | +1.09% | 788 600 | ||
8.10.2020 | 28.82 | 29.18 | 28.40 | 29.16 | +2.27% | 553 700 | ||
7.10.2020 | 27.83 | 28.65 | 27.83 | 28.51 | +3.48% | 676 200 | ||
6.10.2020 | 28.23 | 28.50 | 27.50 | 27.55 | -1.26% | 476 200 | ||
5.10.2020 | 27.50 | 27.99 | 27.47 | 27.90 | +2.46% | 621 900 | ||
2.10.2020 | 25.96 | 27.50 | 25.87 | 27.23 | +2.09% | 522 800 | ||
1.10.2020 | 27.36 | 27.51 | 26.31 | 26.67 | -2.28% | 1 086 400 | ||
30.9.2020 | 27.13 | 27.84 | 27.01 | 27.29 | +1.33% | 1 248 300 | ||
29.9.2020 | 27.51 | 27.59 | 26.73 | 26.93 | -1.83% | 881 700 | ||
28.9.2020 | 27.15 | 27.94 | 27.15 | 27.43 | +3.23% | 637 800 | ||
25.9.2020 | 26.60 | 27.04 | 26.49 | 26.57 | -1.63% | 1 394 700 | ||
24.9.2020 | 26.53 | 27.56 | 26.20 | 27.01 | +1.31% | 784 100 | ||
23.9.2020 | 27.02 | 27.61 | 26.58 | 26.66 | -1.48% | 754 400 | ||
22.9.2020 | 26.87 | 27.45 | 26.87 | 27.06 | +1.15% | 810 900 | ||
21.9.2020 | 27.65 | 27.87 | 26.08 | 26.75 | -6.11% | 1 538 800 | ||
18.9.2020 | 28.83 | 29.30 | 28.15 | 28.49 | -1.53% | 2 826 900 | ||
17.9.2020 | 28.90 | 29.31 | 28.31 | 28.93 | -2.07% | 952 100 | ||
16.9.2020 | 28.44 | 29.78 | 28.17 | 29.54 | +4.78% | 1 417 300 | ||
15.9.2020 | 28.33 | 28.70 | 27.75 | 28.19 | -0.18% | 954 600 | ||
14.9.2020 | 28.47 | 28.74 | 28.05 | 28.24 | +0.35% | 685 600 | ||
11.9.2020 | 28.04 | 28.48 | 27.85 | 28.14 | +0.93% | 678 100 | ||
10.9.2020 | 28.58 | 28.78 | 27.77 | 27.88 | -2.42% | 880 500 | ||
9.9.2020 | 28.56 | 28.71 | 28.08 | 28.57 | +0.74% | 948 000 | ||
8.9.2020 | 28.91 | 29.18 | 28.32 | 28.36 | -3.61% | 1 401 200 | ||
4.9.2020 | 29.60 | 30.00 | 29.12 | 29.42 | +1.72% | 1 000 200 | ||
3.9.2020 | 30.02 | 30.49 | 28.72 | 28.92 | -3.89% | 1 356 000 | ||
2.9.2020 | 30.03 | 30.25 | 29.69 | 30.09 | +0.66% | 586 000 | ||
1.9.2020 | 29.40 | 30.09 | 29.25 | 29.89 | +0.70% | 553 400 | ||
31.8.2020 | 30.53 | 30.53 | 29.65 | 29.68 | -2.79% | 862 000 | ||
28.8.2020 | 29.85 | 30.67 | 29.68 | 30.53 | +2.62% | 582 600 | ||
27.8.2020 | 29.67 | 30.00 | 29.22 | 29.75 | +0.77% | 658 900 | ||
26.8.2020 | 29.65 | 29.69 | 29.18 | 29.52 | -0.94% | 581 600 | ||
25.8.2020 | 30.51 | 30.69 | 29.70 | 29.80 | -1.07% | 594 900 | ||
24.8.2020 | 29.51 | 30.19 | 29.11 | 30.12 | +3.08% | 720 600 | ||
21.8.2020 | 29.51 | 29.75 | 29.04 | 29.22 | -1.05% | 579 000 | ||
20.8.2020 | 29.99 | 30.18 | 29.49 | 29.53 | -2.61% | 623 000 | ||
19.8.2020 | 30.18 | 30.68 | 29.92 | 30.32 | +0.13% | 680 700 | ||
18.8.2020 | 31.07 | 31.34 | 30.25 | 30.28 | -3.23% | 626 900 | ||
17.8.2020 | 31.95 | 32.07 | 31.29 | 31.29 | -2.16% | 790 800 | ||
14.8.2020 | 31.41 | 32.19 | 31.22 | 31.98 | +0.53% | 1 380 900 | ||
13.8.2020 | 31.94 | 32.25 | 31.63 | 31.81 | -1.64% | 1 215 600 | ||
12.8.2020 | 32.16 | 32.47 | 31.38 | 32.34 | +2.14% | 1 395 400 | ||
11.8.2020 | 31.51 | 32.54 | 31.50 | 31.66 | +2.36% | 1 102 500 | ||
10.8.2020 | 30.17 | 31.11 | 29.99 | 30.93 | +3.23% | 946 200 | ||
7.8.2020 | 28.51 | 30.00 | 28.46 | 29.96 | +4.64% | 1 229 500 | ||
6.8.2020 | 28.76 | 28.96 | 28.37 | 28.63 | -1.18% | 819 200 | ||
5.8.2020 | 28.82 | 29.33 | 28.68 | 28.97 | +2.47% | 639 300 | ||
4.8.2020 | 28.20 | 28.62 | 28.05 | 28.27 | +0.49% | 925 400 | ||
3.8.2020 | 28.03 | 28.82 | 27.68 | 28.13 | +0.93% | 1 268 000 | ||
31.7.2020 | 29.77 | 30.07 | 27.11 | 27.87 | -6.92% | 3 106 000 | ||
30.7.2020 | 29.78 | 30.10 | 29.11 | 29.94 | -1.68% | 1 023 300 | ||
29.7.2020 | 29.73 | 30.66 | 29.62 | 30.45 | +3.04% | 689 200 | ||
28.7.2020 | 30.48 | 30.66 | 29.49 | 29.55 | -3.75% | 854 400 | ||
27.7.2020 | 30.23 | 30.78 | 29.85 | 30.70 | +1.25% | 569 600 | ||
24.7.2020 | 30.61 | 30.81 | 30.09 | 30.32 | -0.43% | 622 800 | ||
23.7.2020 | 30.25 | 30.94 | 29.99 | 30.45 | +0.62% | 908 100 | ||
22.7.2020 | 29.85 | 30.43 | 29.74 | 30.26 | +0.53% | 716 800 | ||
21.7.2020 | 29.23 | 30.40 | 29.23 | 30.10 | +4.11% | 943 300 | ||
20.7.2020 | 29.24 | 29.71 | 28.66 | 28.91 | -1.97% | 840 600 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB