Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 35.58 | 35.58 | 34.74 | 35.06 | -2.45% | 6 133 700 | ||
4.4.2023 | 37.10 | 37.23 | 35.65 | 35.94 | -3.39% | 3 610 200 | ||
3.4.2023 | 37.65 | 37.69 | 36.81 | 37.20 | -1.25% | 2 451 800 | ||
31.3.2023 | 37.03 | 37.97 | 36.85 | 37.67 | +1.04% | 2 565 100 | ||
30.3.2023 | 36.88 | 37.40 | 36.88 | 37.28 | +1.85% | 2 222 300 | ||
29.3.2023 | 35.25 | 36.75 | 35.25 | 36.60 | +5.74% | 3 704 200 | ||
28.3.2023 | 35.03 | 35.12 | 34.23 | 34.61 | -1.71% | 3 035 300 | ||
27.3.2023 | 35.72 | 35.72 | 34.97 | 35.21 | -0.15% | 3 965 300 | ||
24.3.2023 | 34.94 | 35.39 | 34.88 | 35.26 | -0.03% | 2 114 000 | ||
23.3.2023 | 34.92 | 35.93 | 34.63 | 35.27 | +1.64% | 2 529 900 | ||
22.3.2023 | 35.25 | 35.90 | 34.67 | 34.70 | -2.18% | 2 274 200 | ||
21.3.2023 | 35.73 | 36.41 | 34.98 | 35.47 | +0.76% | 3 957 700 | ||
20.3.2023 | 35.13 | 35.44 | 34.81 | 35.20 | +0.34% | 5 431 900 | ||
17.3.2023 | 35.34 | 35.89 | 34.98 | 35.08 | -0.74% | 6 316 000 | ||
16.3.2023 | 33.86 | 35.48 | 33.75 | 35.34 | +2.76% | 4 931 300 | ||
15.3.2023 | 34.35 | 34.95 | 33.88 | 34.39 | -2.56% | 4 433 600 | ||
14.3.2023 | 36.12 | 36.37 | 34.95 | 35.29 | -0.09% | 3 995 300 | ||
13.3.2023 | 35.27 | 35.82 | 34.51 | 35.32 | -2.06% | 8 292 200 | ||
10.3.2023 | 36.97 | 37.04 | 35.76 | 36.06 | -2.70% | 5 367 800 | ||
9.3.2023 | 37.90 | 38.34 | 37.04 | 37.06 | -2.22% | 2 663 300 | ||
8.3.2023 | 37.44 | 37.93 | 37.23 | 37.90 | +1.58% | 2 463 400 | ||
7.3.2023 | 37.64 | 37.77 | 37.05 | 37.31 | -1.25% | 4 126 900 | ||
6.3.2023 | 38.76 | 38.85 | 37.66 | 37.78 | -2.10% | 6 189 300 | ||
3.3.2023 | 38.40 | 38.80 | 38.21 | 38.59 | +0.54% | 2 261 200 | ||
2.3.2023 | 37.84 | 38.52 | 37.18 | 38.38 | +0.68% | 2 590 500 | ||
1.3.2023 | 38.62 | 38.84 | 37.99 | 38.12 | -0.94% | 3 631 900 | ||
28.2.2023 | 38.83 | 38.83 | 38.27 | 38.48 | -0.08% | 3 649 400 | ||
27.2.2023 | 39.62 | 39.73 | 38.39 | 38.51 | -1.54% | 2 402 800 | ||
24.2.2023 | 38.93 | 39.40 | 38.62 | 39.11 | -1.71% | 2 631 600 | ||
23.2.2023 | 40.24 | 40.45 | 39.10 | 39.79 | +0.55% | 5 267 400 | ||
22.2.2023 | 39.96 | 40.56 | 39.33 | 39.57 | -1.20% | 2 501 100 | ||
21.2.2023 | 40.91 | 41.13 | 39.97 | 40.05 | -3.68% | 2 728 900 | ||
17.2.2023 | 42.35 | 42.50 | 41.42 | 41.58 | -2.33% | 2 935 300 | ||
16.2.2023 | 43.00 | 43.25 | 42.37 | 42.57 | -2.52% | 2 004 700 | ||
15.2.2023 | 43.15 | 43.69 | 43.04 | 43.67 | +0.06% | 3 234 500 | ||
14.2.2023 | 42.60 | 43.75 | 42.18 | 43.64 | +1.39% | 2 168 700 | ||
13.2.2023 | 42.79 | 43.33 | 42.45 | 43.04 | +0.06% | 2 781 300 | ||
10.2.2023 | 42.55 | 43.51 | 42.31 | 43.01 | +2.42% | 3 025 500 | ||
9.2.2023 | 43.05 | 43.40 | 41.85 | 41.99 | -1.76% | 3 310 000 | ||
8.2.2023 | 42.63 | 43.59 | 42.60 | 42.74 | -0.79% | 2 890 200 | ||
7.2.2023 | 42.25 | 43.28 | 41.88 | 43.08 | +1.96% | 3 906 800 | ||
6.2.2023 | 42.38 | 42.68 | 42.05 | 42.25 | -2.32% | 3 540 800 | ||
3.2.2023 | 43.60 | 44.82 | 43.07 | 43.25 | -2.99% | 5 798 700 | ||
2.2.2023 | 44.04 | 45.24 | 43.32 | 44.58 | +2.90% | 5 386 100 | ||
1.2.2023 | 43.84 | 44.37 | 41.04 | 43.32 | -1.44% | 15 476 300 | ||
31.1.2023 | 42.96 | 44.03 | 42.31 | 43.95 | -0.66% | 6 306 600 | ||
30.1.2023 | 43.91 | 44.81 | 43.85 | 44.24 | -1.63% | 6 804 700 | ||
27.1.2023 | 43.31 | 45.14 | 43.26 | 44.97 | +2.76% | 5 393 200 | ||
26.1.2023 | 42.47 | 43.83 | 41.82 | 43.76 | +5.93% | 6 878 700 | ||
25.1.2023 | 40.63 | 41.52 | 40.33 | 41.31 | +0.51% | 3 074 500 | ||
24.1.2023 | 41.13 | 41.92 | 40.74 | 41.10 | -1.66% | 4 792 600 | ||
23.1.2023 | 40.35 | 41.99 | 40.02 | 41.79 | +8.65% | 8 279 700 | ||
20.1.2023 | 37.71 | 38.47 | 37.20 | 38.46 | +2.42% | 5 117 000 | ||
19.1.2023 | 36.87 | 38.13 | 36.62 | 37.55 | +0.21% | 4 248 800 | ||
18.1.2023 | 37.88 | 38.36 | 37.32 | 37.47 | +0.40% | 2 781 300 | ||
17.1.2023 | 37.28 | 37.57 | 36.83 | 37.32 | +0.26% | 6 684 500 | ||
16.1.2023 | 37.96 | 37.22 | 0.00% | |||||
13.1.2023 | 37.57 | 37.74 | 36.98 | 37.22 | -1.95% | 4 133 800 | ||
12.1.2023 | 38.42 | 38.63 | 37.59 | 37.96 | -1.20% | 4 091 900 | ||
11.1.2023 | 38.32 | 38.45 | 37.82 | 38.42 | +0.65% | 3 043 300 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu