Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 70.13 | 71.63 | 70.00 | 71.02 | +1.24% | 937 900 | ||
24.5.2023 | 71.35 | 71.74 | 69.10 | 70.15 | -2.55% | 1 344 700 | ||
23.5.2023 | 71.81 | 73.83 | 71.55 | 71.98 | -0.32% | 1 664 000 | ||
22.5.2023 | 71.92 | 72.43 | 71.25 | 72.21 | +0.64% | 949 700 | ||
19.5.2023 | 73.06 | 73.06 | 70.75 | 71.75 | -1.89% | 1 183 500 | ||
18.5.2023 | 71.41 | 73.26 | 71.06 | 73.13 | +1.64% | 944 200 | ||
17.5.2023 | 69.55 | 72.44 | 69.30 | 71.95 | +4.18% | 1 383 500 | ||
16.5.2023 | 71.59 | 71.59 | 68.97 | 69.06 | -3.69% | 1 276 900 | ||
15.5.2023 | 71.07 | 71.94 | 70.26 | 71.70 | +0.75% | 1 324 800 | ||
12.5.2023 | 73.00 | 73.25 | 70.25 | 71.16 | -1.54% | 919 200 | ||
11.5.2023 | 73.25 | 73.55 | 71.11 | 72.27 | -1.56% | 995 800 | ||
10.5.2023 | 73.64 | 74.15 | 72.14 | 73.41 | +1.21% | 1 666 800 | ||
9.5.2023 | 71.80 | 72.97 | 71.37 | 72.53 | -0.31% | 1 497 900 | ||
8.5.2023 | 71.16 | 73.02 | 70.46 | 72.75 | +3.03% | 1 709 600 | ||
5.5.2023 | 69.25 | 71.31 | 68.99 | 70.61 | +3.73% | 1 422 200 | ||
4.5.2023 | 70.27 | 70.58 | 67.14 | 68.07 | -3.68% | 1 960 600 | ||
3.5.2023 | 71.31 | 72.88 | 70.61 | 70.67 | -0.93% | 1 727 600 | ||
2.5.2023 | 70.24 | 71.92 | 69.48 | 71.33 | +1.20% | 2 274 500 | ||
1.5.2023 | 70.09 | 70.94 | 69.66 | 70.48 | +0.64% | 1 436 300 | ||
28.4.2023 | 70.24 | 70.72 | 69.61 | 70.03 | -0.53% | 1 308 800 | ||
27.4.2023 | 68.06 | 70.43 | 67.84 | 70.40 | +3.65% | 1 457 700 | ||
26.4.2023 | 68.14 | 69.48 | 67.72 | 67.92 | +0.83% | 1 912 700 | ||
25.4.2023 | 68.43 | 68.80 | 67.35 | 67.36 | -2.21% | 1 397 200 | ||
24.4.2023 | 68.75 | 69.42 | 68.49 | 68.88 | -0.41% | 1 136 500 | ||
21.4.2023 | 67.72 | 69.26 | 66.65 | 69.16 | +2.53% | 1 514 300 | ||
20.4.2023 | 67.15 | 68.01 | 66.25 | 67.45 | -0.99% | 1 913 700 | ||
19.4.2023 | 67.96 | 68.33 | 67.21 | 68.12 | -1.38% | 1 836 800 | ||
18.4.2023 | 69.37 | 69.94 | 68.67 | 69.07 | -0.77% | 1 506 000 | ||
17.4.2023 | 69.24 | 69.80 | 68.46 | 69.60 | +0.20% | 1 613 800 | ||
14.4.2023 | 69.60 | 71.50 | 68.49 | 69.46 | +0.65% | 2 795 800 | ||
13.4.2023 | 69.67 | 70.28 | 67.13 | 69.01 | +0.62% | 3 072 000 | ||
12.4.2023 | 73.00 | 73.06 | 67.26 | 68.58 | -5.03% | 5 388 500 | ||
11.4.2023 | 69.65 | 73.57 | 69.12 | 72.21 | +9.64% | 12 741 100 | ||
10.4.2023 | 63.80 | 66.11 | 63.56 | 65.86 | +2.37% | 3 867 700 | ||
6.4.2023 | 62.51 | 64.61 | 61.97 | 64.33 | +3.02% | 1 671 100 | ||
5.4.2023 | 62.97 | 63.37 | 61.15 | 62.44 | -1.67% | 1 871 800 | ||
4.4.2023 | 64.92 | 65.00 | 62.84 | 63.50 | -1.68% | 2 024 200 | ||
3.4.2023 | 64.58 | 65.24 | 63.95 | 64.58 | +0.46% | 1 797 500 | ||
31.3.2023 | 61.33 | 64.43 | 61.14 | 64.28 | +5.20% | 2 080 400 | ||
30.3.2023 | 60.80 | 61.91 | 60.58 | 61.10 | +2.63% | 1 911 600 | ||
29.3.2023 | 58.93 | 59.72 | 58.22 | 59.53 | +2.16% | 1 318 400 | ||
28.3.2023 | 58.16 | 59.40 | 57.91 | 58.27 | 0.00% | 1 328 900 | ||
27.3.2023 | 58.62 | 58.98 | 57.50 | 58.27 | +0.84% | 2 544 300 | ||
24.3.2023 | 56.19 | 58.01 | 55.88 | 57.78 | +1.85% | 3 122 600 | ||
23.3.2023 | 57.88 | 58.31 | 55.77 | 56.73 | -1.28% | 1 888 200 | ||
22.3.2023 | 59.97 | 60.41 | 57.42 | 57.46 | -2.81% | 1 664 400 | ||
21.3.2023 | 58.01 | 60.60 | 58.01 | 59.12 | +4.15% | 2 962 900 | ||
20.3.2023 | 56.50 | 58.29 | 56.26 | 56.76 | +0.88% | 2 988 300 | ||
17.3.2023 | 58.18 | 58.33 | 55.95 | 56.26 | -3.80% | 4 570 000 | ||
16.3.2023 | 58.11 | 59.13 | 57.10 | 58.48 | -1.10% | 4 364 500 | ||
15.3.2023 | 58.94 | 59.46 | 57.67 | 59.13 | -1.99% | 3 883 900 | ||
14.3.2023 | 63.01 | 63.14 | 59.56 | 60.33 | -1.44% | 2 732 900 | ||
13.3.2023 | 61.70 | 62.75 | 59.32 | 61.21 | -3.96% | 4 770 700 | ||
10.3.2023 | 65.02 | 65.66 | 62.76 | 63.73 | -3.98% | 3 444 800 | ||
9.3.2023 | 70.22 | 71.13 | 66.27 | 66.37 | -5.84% | 1 970 900 | ||
8.3.2023 | 68.99 | 71.09 | 68.74 | 70.48 | +2.44% | 1 396 400 | ||
7.3.2023 | 68.75 | 70.15 | 68.47 | 68.80 | +0.04% | 1 306 300 | ||
6.3.2023 | 70.79 | 70.99 | 68.48 | 68.77 | -2.25% | 1 118 700 | ||
3.3.2023 | 68.43 | 70.43 | 68.18 | 70.35 | +3.66% | 1 293 000 | ||
2.3.2023 | 67.93 | 68.39 | 67.08 | 67.86 | -1.31% | 1 628 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB