Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2021 | 121.75 | 123.16 | 119.53 | 122.51 | +0.12% | 927 300 | ||
16.2.2021 | 125.87 | 127.03 | 122.27 | 122.36 | -2.20% | 1 181 600 | ||
12.2.2021 | 125.53 | 126.64 | 124.76 | 125.10 | -1.38% | 659 900 | ||
11.2.2021 | 125.55 | 127.80 | 125.05 | 126.84 | +1.13% | 477 500 | ||
10.2.2021 | 125.54 | 127.13 | 125.15 | 125.42 | 0.00% | 906 000 | ||
9.2.2021 | 126.44 | 126.44 | 125.03 | 125.42 | -1.13% | 678 700 | ||
8.2.2021 | 126.53 | 128.55 | 126.53 | 126.85 | +0.53% | 724 000 | ||
5.2.2021 | 126.91 | 127.49 | 125.55 | 126.17 | +0.40% | 1 103 300 | ||
4.2.2021 | 123.76 | 126.00 | 123.47 | 125.66 | +1.90% | 869 300 | ||
3.2.2021 | 122.82 | 124.09 | 121.29 | 123.31 | +0.21% | 880 800 | ||
2.2.2021 | 118.16 | 123.56 | 117.56 | 123.04 | +5.24% | 1 360 100 | ||
1.2.2021 | 119.61 | 120.00 | 116.74 | 116.91 | -0.74% | 1 552 900 | ||
29.1.2021 | 120.34 | 120.98 | 116.77 | 117.78 | -2.90% | 1 508 500 | ||
28.1.2021 | 121.49 | 123.53 | 120.21 | 121.29 | -0.14% | 1 785 600 | ||
27.1.2021 | 125.81 | 126.20 | 120.32 | 121.45 | -4.97% | 2 598 100 | ||
26.1.2021 | 121.26 | 128.58 | 121.08 | 127.79 | +5.64% | 2 606 100 | ||
25.1.2021 | 119.02 | 122.11 | 118.65 | 120.96 | +1.95% | 1 777 500 | ||
22.1.2021 | 119.78 | 120.48 | 117.70 | 118.64 | -1.38% | 1 349 600 | ||
21.1.2021 | 122.93 | 123.70 | 119.86 | 120.29 | -2.04% | 1 961 200 | ||
20.1.2021 | 117.06 | 124.91 | 116.77 | 122.79 | +5.46% | 4 015 400 | ||
19.1.2021 | 108.97 | 116.70 | 107.30 | 116.43 | +9.38% | 2 771 800 | ||
15.1.2021 | 105.38 | 107.00 | 104.86 | 106.44 | +0.08% | 1 028 800 | ||
14.1.2021 | 105.93 | 107.23 | 105.23 | 106.35 | +0.81% | 973 400 | ||
13.1.2021 | 106.66 | 108.22 | 105.44 | 105.49 | -0.95% | 1 289 000 | ||
12.1.2021 | 104.26 | 106.64 | 103.86 | 106.50 | +1.77% | 1 321 400 | ||
11.1.2021 | 101.04 | 104.71 | 100.88 | 104.64 | +2.48% | 1 049 400 | ||
8.1.2021 | 100.33 | 103.15 | 100.33 | 102.10 | +1.79% | 1 608 100 | ||
7.1.2021 | 98.62 | 100.61 | 97.43 | 100.30 | +2.38% | 1 819 300 | ||
6.1.2021 | 94.05 | 98.34 | 94.05 | 97.96 | +3.99% | 1 710 400 | ||
5.1.2021 | 93.24 | 94.31 | 92.36 | 94.20 | +0.96% | 1 532 400 | ||
4.1.2021 | 94.30 | 94.37 | 92.13 | 93.30 | -1.23% | 1 665 400 | ||
31.12.2020 | 94.18 | 95.00 | 92.89 | 94.46 | -0.17% | 1 171 100 | ||
30.12.2020 | 91.79 | 94.85 | 91.75 | 94.62 | +2.58% | 1 307 800 | ||
29.12.2020 | 91.01 | 92.45 | 90.30 | 92.24 | +1.36% | 1 225 100 | ||
28.12.2020 | 92.84 | 92.84 | 90.88 | 91.00 | -1.41% | 1 346 100 | ||
24.12.2020 | 93.28 | 93.47 | 91.25 | 92.30 | -0.95% | 1 042 300 | ||
23.12.2020 | 92.94 | 94.01 | 92.00 | 93.18 | +0.92% | 2 539 300 | ||
22.12.2020 | 96.62 | 98.83 | 91.83 | 92.33 | -8.10% | 9 158 500 | ||
21.12.2020 | 97.52 | 100.68 | 97.21 | 100.46 | +2.24% | 2 899 700 | ||
18.12.2020 | 99.37 | 100.44 | 97.94 | 98.25 | -1.55% | 3 965 300 | ||
17.12.2020 | 98.72 | 99.90 | 97.01 | 99.79 | +0.71% | 1 545 000 | ||
16.12.2020 | 96.54 | 99.55 | 96.16 | 99.08 | +3.06% | 1 567 900 | ||
15.12.2020 | 93.88 | 96.38 | 93.81 | 96.13 | +3.87% | 1 061 900 | ||
14.12.2020 | 94.94 | 95.41 | 92.30 | 92.54 | -1.48% | 1 455 900 | ||
11.12.2020 | 93.90 | 94.95 | 93.39 | 93.93 | -0.44% | 807 700 | ||
10.12.2020 | 94.24 | 95.22 | 93.55 | 94.34 | -0.56% | 737 900 | ||
9.12.2020 | 92.87 | 95.09 | 92.16 | 94.87 | +0.51% | 1 527 100 | ||
8.12.2020 | 95.18 | 95.77 | 93.90 | 94.38 | -1.75% | 1 219 700 | ||
7.12.2020 | 96.43 | 97.30 | 95.58 | 96.06 | -0.46% | 1 112 500 | ||
4.12.2020 | 96.62 | 97.09 | 95.65 | 96.50 | +0.23% | 1 007 400 | ||
3.12.2020 | 96.27 | 97.34 | 95.65 | 96.27 | -0.21% | 882 100 | ||
2.12.2020 | 95.47 | 96.69 | 93.30 | 96.47 | +0.34% | 1 414 200 | ||
1.12.2020 | 94.43 | 96.31 | 93.57 | 96.14 | +2.84% | 1 301 800 | ||
30.11.2020 | 94.91 | 95.95 | 92.65 | 93.48 | -1.99% | 986 100 | ||
27.11.2020 | 95.54 | 96.87 | 94.88 | 95.37 | +0.08% | 394 100 | ||
25.11.2020 | 95.20 | 95.77 | 93.94 | 95.29 | -0.79% | 834 600 | ||
24.11.2020 | 97.36 | 97.82 | 95.82 | 96.04 | -0.42% | 1 083 200 | ||
23.11.2020 | 95.50 | 97.20 | 94.88 | 96.44 | +1.99% | 1 249 100 | ||
20.11.2020 | 94.46 | 95.37 | 93.76 | 94.55 | +0.02% | 1 176 000 | ||
19.11.2020 | 92.68 | 94.55 | 92.06 | 94.53 | +1.84% | 959 400 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu