Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 100.06 | 100.06 | 97.94 | 99.24 | -0.99% | 2 966 000 | ||
18.8.2023 | 99.06 | 100.83 | 98.84 | 100.23 | +0.44% | 2 458 000 | ||
17.8.2023 | 100.04 | 101.38 | 99.65 | 99.79 | -0.07% | 3 445 400 | ||
16.8.2023 | 102.90 | 102.90 | 99.15 | 99.85 | -2.77% | 2 989 300 | ||
15.8.2023 | 102.20 | 103.16 | 101.60 | 102.69 | -0.42% | 1 875 200 | ||
14.8.2023 | 104.06 | 104.28 | 102.86 | 103.12 | -1.24% | 2 581 900 | ||
11.8.2023 | 104.28 | 104.96 | 104.05 | 104.41 | -0.27% | 2 692 100 | ||
10.8.2023 | 103.80 | 105.36 | 103.80 | 104.69 | +0.05% | 3 246 600 | ||
9.8.2023 | 103.70 | 105.03 | 103.49 | 104.63 | +0.56% | 2 592 800 | ||
8.8.2023 | 103.00 | 104.28 | 102.20 | 104.04 | +0.18% | 2 125 200 | ||
7.8.2023 | 103.92 | 104.35 | 103.07 | 103.85 | +0.03% | 1 851 200 | ||
5.8.2023 | 104.93 | 103.81 | 0.00% | |||||
4.8.2023 | 104.56 | 105.81 | 103.19 | 103.81 | -1.07% | 2 176 600 | ||
3.8.2023 | 106.69 | 106.96 | 104.22 | 104.93 | -1.94% | 2 293 900 | ||
2.8.2023 | 107.77 | 107.90 | 105.43 | 107.00 | -1.16% | 3 166 900 | ||
1.8.2023 | 108.50 | 109.22 | 107.69 | 108.25 | -0.04% | 3 941 700 | ||
31.7.2023 | 109.12 | 109.89 | 107.95 | 108.29 | -0.60% | 3 862 200 | ||
28.7.2023 | 110.96 | 111.31 | 108.81 | 108.94 | -1.06% | 2 817 300 | ||
27.7.2023 | 113.33 | 114.67 | 109.97 | 110.10 | -2.10% | 3 880 700 | ||
26.7.2023 | 111.00 | 113.21 | 110.79 | 112.46 | +1.74% | 3 503 900 | ||
25.7.2023 | 111.66 | 111.80 | 110.05 | 110.53 | -0.85% | 3 893 900 | ||
24.7.2023 | 107.88 | 111.63 | 107.19 | 111.47 | +3.90% | 4 448 500 | ||
21.7.2023 | 107.30 | 108.50 | 106.04 | 107.28 | -0.21% | 4 881 700 | ||
20.7.2023 | 107.48 | 109.98 | 103.22 | 107.50 | -5.29% | 8 369 700 | ||
19.7.2023 | 112.72 | 114.86 | 112.38 | 113.50 | +2.65% | 2 957 400 | ||
18.7.2023 | 110.28 | 112.63 | 109.06 | 110.56 | +0.51% | 3 589 100 | ||
17.7.2023 | 115.00 | 115.54 | 109.27 | 109.99 | -4.90% | 3 993 600 | ||
14.7.2023 | 115.02 | 116.03 | 114.22 | 115.65 | +0.24% | 1 989 700 | ||
13.7.2023 | 115.59 | 115.77 | 114.31 | 115.37 | -0.92% | 3 427 800 | ||
12.7.2023 | 117.59 | 118.31 | 116.22 | 116.44 | +0.43% | 2 073 300 | ||
11.7.2023 | 115.11 | 115.99 | 114.50 | 115.94 | +0.68% | 1 979 100 | ||
10.7.2023 | 114.78 | 115.58 | 114.25 | 115.15 | -0.33% | 1 775 000 | ||
7.7.2023 | 115.56 | 116.81 | 115.31 | 115.53 | -0.99% | 1 919 200 | ||
6.7.2023 | 116.67 | 117.54 | 115.85 | 116.68 | -1.01% | 2 051 400 | ||
5.7.2023 | 115.30 | 118.08 | 114.91 | 117.87 | +2.07% | 2 260 300 | ||
3.7.2023 | 113.89 | 116.06 | 113.38 | 115.47 | +1.34% | 1 154 000 | ||
30.6.2023 | 114.99 | 115.34 | 112.38 | 113.94 | -0.13% | 3 494 800 | ||
29.6.2023 | 112.86 | 114.09 | 112.16 | 114.08 | +0.44% | 2 825 000 | ||
28.6.2023 | 111.22 | 113.62 | 109.55 | 113.58 | +1.99% | 5 070 300 | ||
27.6.2023 | 111.20 | 112.07 | 110.25 | 111.36 | +0.51% | 4 194 500 | ||
26.6.2023 | 109.05 | 111.07 | 108.35 | 110.79 | +1.23% | 5 610 700 | ||
23.6.2023 | 109.70 | 111.45 | 109.00 | 109.44 | -0.20% | 8 885 700 | ||
22.6.2023 | 111.65 | 111.65 | 107.62 | 109.65 | -2.24% | 5 884 100 | ||
21.6.2023 | 111.80 | 112.55 | 110.63 | 112.16 | -0.26% | 1 835 900 | ||
20.6.2023 | 114.12 | 114.40 | 112.24 | 112.45 | -1.89% | 2 341 600 | ||
16.6.2023 | 115.71 | 117.00 | 114.42 | 114.61 | -1.96% | 3 983 600 | ||
15.6.2023 | 114.42 | 117.21 | 113.95 | 116.89 | +2.16% | 1 984 800 | ||
14.6.2023 | 114.59 | 115.67 | 113.66 | 114.41 | -1.03% | 1 618 600 | ||
13.6.2023 | 115.00 | 115.88 | 113.96 | 115.60 | +0.38% | 3 235 800 | ||
12.6.2023 | 114.63 | 115.32 | 113.30 | 115.16 | +1.05% | 1 956 500 | ||
9.6.2023 | 115.84 | 115.84 | 112.42 | 113.96 | -1.39% | 1 921 400 | ||
8.6.2023 | 114.26 | 115.74 | 113.39 | 115.56 | +0.56% | 2 690 300 | ||
7.6.2023 | 113.49 | 115.05 | 112.01 | 114.91 | +1.69% | 1 782 600 | ||
6.6.2023 | 113.12 | 113.68 | 111.09 | 112.99 | +0.16% | 1 853 900 | ||
5.6.2023 | 114.33 | 115.19 | 112.70 | 112.80 | -1.06% | 1 992 100 | ||
2.6.2023 | 113.61 | 114.66 | 113.19 | 114.00 | +1.64% | 3 240 000 | ||
1.6.2023 | 112.93 | 113.64 | 112.06 | 112.16 | -0.93% | 2 534 600 | ||
31.5.2023 | 111.74 | 113.58 | 111.00 | 113.21 | +0.89% | 8 181 000 | ||
30.5.2023 | 112.67 | 114.93 | 111.62 | 112.21 | +0.40% | 2 130 800 | ||
26.5.2023 | 112.58 | 112.66 | 111.14 | 111.76 | -0.45% | 2 119 300 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB