Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 110.14 | 111.11 | 109.39 | 110.08 | +0.71% | 1 204 200 | ||
24.2.2023 | 108.76 | 110.37 | 107.92 | 109.30 | -0.97% | 1 218 300 | ||
23.2.2023 | 111.52 | 111.89 | 109.41 | 110.37 | -0.79% | 1 190 600 | ||
22.2.2023 | 112.38 | 113.08 | 110.60 | 111.24 | -0.70% | 1 634 800 | ||
21.2.2023 | 111.47 | 113.27 | 111.04 | 112.02 | -0.44% | 1 800 900 | ||
17.2.2023 | 111.17 | 113.12 | 110.32 | 112.51 | -0.01% | 1 355 300 | ||
16.2.2023 | 114.63 | 115.19 | 112.18 | 112.52 | -2.96% | 1 349 300 | ||
15.2.2023 | 111.97 | 116.03 | 111.71 | 115.95 | +3.44% | 1 855 200 | ||
14.2.2023 | 109.39 | 112.21 | 108.82 | 112.09 | +0.63% | 1 511 700 | ||
13.2.2023 | 111.40 | 112.56 | 110.53 | 111.38 | +0.25% | 1 400 500 | ||
10.2.2023 | 110.30 | 111.49 | 109.33 | 111.10 | +0.19% | 1 535 100 | ||
9.2.2023 | 111.53 | 113.28 | 109.93 | 110.88 | +0.38% | 1 919 800 | ||
8.2.2023 | 112.74 | 114.45 | 110.19 | 110.45 | -2.99% | 2 675 500 | ||
7.2.2023 | 106.90 | 115.21 | 106.31 | 113.85 | +7.85% | 5 481 600 | ||
6.2.2023 | 107.50 | 108.12 | 104.13 | 105.56 | -3.41% | 5 255 700 | ||
3.2.2023 | 112.32 | 112.70 | 108.87 | 109.28 | -4.75% | 3 255 300 | ||
2.2.2023 | 114.08 | 114.73 | 112.07 | 114.72 | +2.20% | 2 889 800 | ||
1.2.2023 | 111.25 | 112.66 | 108.76 | 112.25 | -0.87% | 3 239 500 | ||
31.1.2023 | 112.53 | 113.79 | 112.45 | 113.23 | +0.50% | 1 346 700 | ||
30.1.2023 | 113.10 | 114.54 | 112.34 | 112.66 | -1.42% | 1 368 800 | ||
27.1.2023 | 114.10 | 115.34 | 113.36 | 114.28 | +2.13% | 1 864 900 | ||
26.1.2023 | 111.85 | 112.25 | 110.56 | 111.89 | +1.07% | 1 252 900 | ||
25.1.2023 | 109.59 | 111.39 | 109.27 | 110.70 | -0.52% | 1 821 200 | ||
24.1.2023 | 110.47 | 111.66 | 109.05 | 111.27 | +0.54% | 1 245 900 | ||
23.1.2023 | 107.13 | 110.94 | 106.77 | 110.67 | +3.82% | 1 939 600 | ||
20.1.2023 | 103.38 | 106.72 | 103.13 | 106.59 | +4.23% | 1 458 400 | ||
19.1.2023 | 103.00 | 103.44 | 101.77 | 102.26 | -0.94% | 1 164 000 | ||
18.1.2023 | 104.54 | 105.75 | 103.05 | 103.22 | -1.27% | 1 274 500 | ||
17.1.2023 | 105.03 | 105.64 | 103.25 | 104.54 | -0.47% | 1 438 900 | ||
16.1.2023 | 104.29 | 105.03 | 0.00% | |||||
13.1.2023 | 103.41 | 105.09 | 103.06 | 105.03 | +0.70% | 1 437 700 | ||
12.1.2023 | 104.91 | 105.06 | 101.53 | 104.29 | -0.93% | 1 775 700 | ||
11.1.2023 | 105.98 | 106.93 | 104.41 | 105.26 | -0.26% | 1 715 700 | ||
10.1.2023 | 104.79 | 106.68 | 104.79 | 105.53 | +0.40% | 1 313 800 | ||
9.1.2023 | 105.26 | 107.29 | 104.92 | 105.10 | +0.33% | 2 185 800 | ||
6.1.2023 | 107.08 | 107.08 | 103.27 | 104.75 | -1.15% | 2 602 800 | ||
5.1.2023 | 106.77 | 106.95 | 105.32 | 105.96 | -0.76% | 1 218 400 | ||
4.1.2023 | 103.50 | 108.63 | 103.50 | 106.77 | +3.54% | 1 474 800 | ||
3.1.2023 | 105.26 | 106.26 | 102.38 | 103.11 | -0.98% | 1 668 600 | ||
30.12.2022 | 100.17 | 104.46 | 99.97 | 104.13 | +2.75% | 1 749 700 | ||
29.12.2022 | 100.19 | 102.78 | 100.05 | 101.34 | +1.65% | 1 526 400 | ||
28.12.2022 | 99.42 | 99.73 | 98.55 | 99.69 | +0.31% | 1 928 800 | ||
27.12.2022 | 99.34 | 99.58 | 97.78 | 99.38 | -0.46% | 1 225 100 | ||
23.12.2022 | 98.98 | 99.93 | 98.70 | 99.83 | +0.56% | 1 154 000 | ||
22.12.2022 | 98.92 | 99.76 | 97.35 | 99.27 | -0.62% | 1 856 500 | ||
21.12.2022 | 98.20 | 99.92 | 97.23 | 99.88 | +1.80% | 1 657 000 | ||
20.12.2022 | 97.78 | 99.45 | 97.21 | 98.11 | -0.49% | 2 379 000 | ||
19.12.2022 | 100.37 | 100.60 | 98.23 | 98.59 | -2.16% | 3 426 100 | ||
16.12.2022 | 101.34 | 101.71 | 100.35 | 100.76 | -0.89% | 3 206 400 | ||
15.12.2022 | 103.35 | 103.80 | 100.39 | 101.66 | -3.01% | 1 775 900 | ||
14.12.2022 | 104.32 | 106.86 | 104.22 | 104.81 | +0.24% | 1 675 100 | ||
13.12.2022 | 105.93 | 108.94 | 102.16 | 104.55 | +1.89% | 2 530 700 | ||
12.12.2022 | 102.42 | 103.32 | 100.39 | 102.61 | +0.53% | 1 770 500 | ||
9.12.2022 | 100.83 | 102.16 | 99.41 | 102.06 | +1.26% | 1 656 600 | ||
8.12.2022 | 99.50 | 101.29 | 98.20 | 100.79 | +1.30% | 1 558 500 | ||
7.12.2022 | 100.90 | 102.37 | 98.67 | 99.49 | -1.76% | 1 885 700 | ||
6.12.2022 | 106.37 | 107.40 | 101.03 | 101.27 | -5.34% | 2 180 400 | ||
5.12.2022 | 108.36 | 109.80 | 106.40 | 106.98 | -1.64% | 2 042 200 | ||
2.12.2022 | 105.78 | 108.88 | 105.47 | 108.76 | +2.21% | 1 857 800 | ||
1.12.2022 | 106.21 | 107.42 | 104.80 | 106.40 | +0.67% | 1 586 900 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB