WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 45.38 | 45.40 | 43.31 | 43.39 | -5.92% | 4 461 400 | ||
29.11.2021 | 46.94 | 47.10 | 45.91 | 46.12 | -0.48% | 1 501 700 | ||
26.11.2021 | 45.27 | 46.50 | 44.48 | 46.34 | -1.07% | 1 513 300 | ||
24.11.2021 | 47.70 | 47.91 | 46.79 | 46.84 | -2.40% | 1 239 400 | ||
23.11.2021 | 48.38 | 48.73 | 47.83 | 47.99 | -0.32% | 1 296 500 | ||
22.11.2021 | 46.95 | 48.50 | 46.82 | 48.14 | +2.92% | 1 337 900 | ||
19.11.2021 | 47.35 | 47.48 | 46.57 | 46.77 | -2.57% | 1 866 800 | ||
18.11.2021 | 49.11 | 49.29 | 47.80 | 48.00 | -2.07% | 1 281 500 | ||
17.11.2021 | 48.86 | 49.41 | 48.57 | 49.01 | -0.37% | 1 895 500 | ||
16.11.2021 | 49.28 | 49.99 | 49.06 | 49.19 | +0.12% | 1 483 300 | ||
15.11.2021 | 49.10 | 49.49 | 48.41 | 49.13 | +0.26% | 1 811 600 | ||
12.11.2021 | 49.62 | 49.84 | 48.96 | 49.00 | -1.39% | 1 217 800 | ||
11.11.2021 | 49.04 | 49.94 | 48.77 | 49.69 | +1.34% | 1 365 300 | ||
10.11.2021 | 48.06 | 49.78 | 48.06 | 49.03 | +1.25% | 2 197 600 | ||
9.11.2021 | 47.90 | 49.38 | 47.78 | 48.42 | -1.43% | 2 578 000 | ||
8.11.2021 | 49.02 | 49.81 | 48.78 | 49.12 | +0.73% | 2 641 600 | ||
5.11.2021 | 48.46 | 49.86 | 48.30 | 48.76 | +1.64% | 1 968 000 | ||
4.11.2021 | 48.16 | 48.81 | 47.71 | 47.97 | -0.93% | 1 251 300 | ||
3.11.2021 | 47.08 | 48.85 | 47.08 | 48.42 | +2.71% | 3 482 500 | ||
2.11.2021 | 48.04 | 48.11 | 46.95 | 47.14 | -1.37% | 1 725 600 | ||
1.11.2021 | 46.54 | 48.31 | 46.54 | 47.79 | -0.65% | 1 904 900 | ||
29.10.2021 | 48.90 | 49.38 | 47.99 | 48.10 | -1.72% | 2 014 100 | ||
28.10.2021 | 48.24 | 49.02 | 47.85 | 48.94 | +2.59% | 2 233 200 | ||
27.10.2021 | 48.65 | 48.78 | 47.14 | 47.70 | -2.60% | 2 246 700 | ||
26.10.2021 | 48.79 | 49.60 | 48.34 | 48.97 | +0.82% | 1 854 100 | ||
25.10.2021 | 48.61 | 49.24 | 48.27 | 48.57 | -0.05% | 1 805 100 | ||
22.10.2021 | 48.93 | 49.47 | 48.46 | 48.59 | +0.02% | 1 367 900 | ||
21.10.2021 | 48.76 | 49.12 | 48.12 | 48.58 | -0.80% | 962 900 | ||
20.10.2021 | 48.01 | 49.08 | 47.91 | 48.97 | +1.59% | 1 387 200 | ||
19.10.2021 | 47.63 | 48.24 | 47.45 | 48.20 | +0.92% | 1 809 200 | ||
18.10.2021 | 46.82 | 48.26 | 46.44 | 47.76 | +2.55% | 2 686 900 | ||
15.10.2021 | 49.49 | 49.49 | 46.52 | 46.57 | -5.58% | 3 658 600 | ||
14.10.2021 | 50.17 | 50.30 | 49.17 | 49.32 | -1.09% | 2 773 100 | ||
13.10.2021 | 51.32 | 51.43 | 48.62 | 49.86 | -2.70% | 1 880 100 | ||
12.10.2021 | 51.04 | 52.00 | 50.92 | 51.24 | +0.07% | 1 358 700 | ||
11.10.2021 | 50.42 | 51.69 | 50.33 | 51.20 | +1.82% | 1 111 100 | ||
8.10.2021 | 50.88 | 51.16 | 50.21 | 50.28 | -1.26% | 999 200 | ||
7.10.2021 | 51.16 | 51.65 | 50.82 | 50.92 | +0.65% | 1 200 500 | ||
6.10.2021 | 51.19 | 51.62 | 49.56 | 50.59 | -2.02% | 1 610 900 | ||
5.10.2021 | 51.33 | 51.96 | 50.70 | 51.63 | +0.70% | 922 600 | ||
4.10.2021 | 50.83 | 51.74 | 50.49 | 51.27 | +0.66% | 1 892 900 | ||
1.10.2021 | 49.94 | 51.18 | 49.62 | 50.93 | +2.20% | 1 687 900 | ||
30.9.2021 | 52.02 | 52.18 | 49.70 | 49.83 | -3.96% | 1 939 700 | ||
29.9.2021 | 52.03 | 52.54 | 51.86 | 51.88 | -0.20% | 1 287 000 | ||
28.9.2021 | 52.24 | 52.45 | 51.67 | 51.98 | +0.50% | 1 217 100 | ||
27.9.2021 | 50.58 | 52.26 | 50.58 | 51.72 | +2.51% | 1 010 900 | ||
24.9.2021 | 50.10 | 50.92 | 49.95 | 50.45 | +0.47% | 930 800 | ||
23.9.2021 | 49.25 | 50.46 | 49.25 | 50.21 | +2.78% | 1 341 000 | ||
22.9.2021 | 48.60 | 49.40 | 48.39 | 48.85 | +1.36% | 1 145 400 | ||
21.9.2021 | 48.97 | 49.25 | 48.09 | 48.19 | -0.97% | 1 158 200 | ||
20.9.2021 | 48.46 | 48.88 | 47.88 | 48.66 | -2.12% | 1 610 400 | ||
17.9.2021 | 50.60 | 50.76 | 49.42 | 49.71 | -1.86% | 3 004 800 | ||
16.9.2021 | 50.93 | 51.17 | 50.51 | 50.65 | -0.52% | 1 935 500 | ||
15.9.2021 | 50.45 | 51.23 | 50.39 | 50.91 | +0.69% | 1 382 300 | ||
14.9.2021 | 51.68 | 51.68 | 50.21 | 50.56 | -2.08% | 1 466 000 | ||
13.9.2021 | 52.30 | 52.54 | 51.48 | 51.63 | -0.47% | 1 382 000 | ||
10.9.2021 | 52.20 | 52.60 | 51.78 | 51.87 | +0.17% | 1 234 100 | ||
9.9.2021 | 51.41 | 52.00 | 51.28 | 51.78 | +0.68% | 1 005 300 | ||
8.9.2021 | 51.15 | 51.76 | 51.01 | 51.43 | -0.08% | 826 700 | ||
7.9.2021 | 52.57 | 52.57 | 51.33 | 51.47 | -2.15% | 1 069 300 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB