Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 111.68 | 114.75 | 111.27 | 112.15 | +0.31% | 1 975 700 | ||
18.4.2024 | 114.62 | 114.93 | 110.51 | 111.80 | -2.27% | 2 208 200 | ||
17.4.2024 | 115.35 | 117.91 | 114.33 | 114.39 | +0.24% | 2 080 400 | ||
16.4.2024 | 116.88 | 119.05 | 113.89 | 114.11 | -5.31% | 3 493 100 | ||
15.4.2024 | 123.66 | 124.74 | 119.90 | 120.50 | -1.70% | 1 943 500 | ||
12.4.2024 | 129.88 | 130.86 | 122.11 | 122.58 | -5.94% | 2 803 100 | ||
11.4.2024 | 129.29 | 130.83 | 125.10 | 130.31 | +2.08% | 3 169 600 | ||
10.4.2024 | 129.35 | 131.74 | 125.41 | 127.65 | -1.17% | 3 605 200 | ||
9.4.2024 | 132.92 | 133.72 | 127.38 | 129.16 | -1.93% | 3 003 500 | ||
8.4.2024 | 125.19 | 133.09 | 124.51 | 131.69 | +6.67% | 3 560 800 | ||
5.4.2024 | 120.24 | 123.74 | 119.64 | 123.45 | +1.92% | 1 900 800 | ||
4.4.2024 | 130.41 | 131.01 | 120.92 | 121.12 | -6.02% | 3 032 900 | ||
3.4.2024 | 127.29 | 129.99 | 125.40 | 128.87 | +1.88% | 1 946 300 | ||
2.4.2024 | 127.05 | 127.79 | 124.90 | 126.48 | -2.10% | 2 335 400 | ||
1.4.2024 | 132.00 | 132.80 | 126.88 | 129.18 | -1.95% | 2 088 100 | ||
28.3.2024 | 128.98 | 132.42 | 127.27 | 131.74 | +2.28% | 3 988 800 | ||
27.3.2024 | 119.65 | 129.02 | 119.64 | 128.80 | +8.22% | 4 722 600 | ||
26.3.2024 | 119.25 | 120.54 | 117.28 | 119.01 | +0.55% | 2 506 100 | ||
25.3.2024 | 120.58 | 122.23 | 118.25 | 118.35 | -2.08% | 2 129 300 | ||
22.3.2024 | 121.99 | 125.13 | 120.79 | 120.86 | -3.21% | 2 454 800 | ||
21.3.2024 | 125.85 | 127.57 | 124.12 | 124.86 | +0.32% | 2 350 900 | ||
20.3.2024 | 120.27 | 126.73 | 119.50 | 124.45 | +3.24% | 2 529 000 | ||
19.3.2024 | 121.50 | 123.36 | 120.25 | 120.54 | -3.25% | 2 326 600 | ||
18.3.2024 | 123.73 | 125.74 | 120.50 | 124.58 | +1.99% | 1 886 200 | ||
15.3.2024 | 119.00 | 123.00 | 116.77 | 122.14 | +1.87% | 3 203 000 | ||
14.3.2024 | 122.50 | 123.25 | 119.13 | 119.89 | -4.70% | 3 010 000 | ||
13.3.2024 | 122.88 | 126.90 | 122.22 | 125.79 | +1.50% | 2 176 900 | ||
12.3.2024 | 127.07 | 128.50 | 121.34 | 123.93 | -0.66% | 3 443 100 | ||
11.3.2024 | 119.37 | 125.84 | 119.37 | 124.75 | +5.42% | 4 130 100 | ||
8.3.2024 | 123.31 | 124.25 | 118.00 | 118.33 | -3.54% | 3 478 700 | ||
7.3.2024 | 119.05 | 123.29 | 118.29 | 122.66 | +2.56% | 4 235 500 | ||
6.3.2024 | 110.28 | 119.83 | 110.28 | 119.59 | +9.31% | 15 606 700 | ||
5.3.2024 | 122.06 | 122.44 | 106.69 | 109.40 | -17.87% | 19 347 700 | ||
4.3.2024 | 140.15 | 140.22 | 133.12 | 133.20 | -6.73% | 4 216 900 | ||
1.3.2024 | 138.38 | 143.19 | 137.88 | 142.80 | +3.59% | 3 279 700 | ||
29.2.2024 | 136.54 | 140.64 | 135.76 | 137.85 | +4.38% | 4 563 000 | ||
28.2.2024 | 130.66 | 133.75 | 129.98 | 132.06 | +2.69% | 2 733 100 | ||
27.2.2024 | 127.44 | 130.32 | 126.50 | 128.59 | +5.81% | 3 540 300 | ||
26.2.2024 | 120.00 | 124.25 | 118.75 | 121.52 | +0.72% | 2 081 000 | ||
23.2.2024 | 118.48 | 122.05 | 115.92 | 120.65 | +2.09% | 2 762 300 | ||
22.2.2024 | 117.95 | 120.40 | 116.76 | 118.18 | -0.32% | 2 018 300 | ||
21.2.2024 | 115.20 | 120.57 | 114.06 | 118.55 | +3.24% | 3 683 300 | ||
20.2.2024 | 122.10 | 122.10 | 113.40 | 114.82 | -6.34% | 3 840 200 | ||
16.2.2024 | 118.87 | 125.85 | 118.77 | 122.59 | +4.33% | 4 405 100 | ||
15.2.2024 | 112.00 | 124.18 | 112.00 | 117.50 | +2.71% | 6 739 200 | ||
14.2.2024 | 113.73 | 114.50 | 111.68 | 114.39 | +1.95% | 3 134 200 | ||
13.2.2024 | 114.00 | 114.82 | 111.17 | 112.20 | -6.58% | 3 997 300 | ||
12.2.2024 | 115.75 | 122.65 | 115.66 | 120.09 | +3.72% | 2 865 800 | ||
9.2.2024 | 113.50 | 116.19 | 113.13 | 115.78 | +1.26% | 2 491 700 | ||
8.2.2024 | 114.07 | 115.34 | 112.28 | 114.33 | -0.63% | 2 473 800 | ||
7.2.2024 | 114.13 | 115.99 | 111.50 | 115.05 | +1.79% | 2 427 500 | ||
6.2.2024 | 109.80 | 114.03 | 109.60 | 113.02 | +3.94% | 3 042 900 | ||
5.2.2024 | 111.78 | 112.70 | 108.39 | 108.73 | -4.84% | 3 891 700 | ||
2.2.2024 | 114.34 | 115.58 | 112.50 | 114.25 | -2.17% | 2 852 400 | ||
1.2.2024 | 117.00 | 118.10 | 113.29 | 116.78 | +1.77% | 3 398 400 | ||
31.1.2024 | 119.25 | 120.10 | 114.48 | 114.74 | -4.63% | 3 653 300 | ||
30.1.2024 | 121.27 | 122.99 | 118.80 | 120.31 | -2.35% | 1 948 700 | ||
29.1.2024 | 118.65 | 123.28 | 117.38 | 123.20 | +2.80% | 1 996 400 | ||
26.1.2024 | 120.07 | 122.13 | 119.00 | 119.84 | +1.17% | 1 525 000 | ||
25.1.2024 | 122.00 | 123.37 | 115.96 | 118.45 | -2.67% | 2 810 400 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB