LKQ Corporation (LKQ) - aktuální graf akcie LKQ Corporation (LKQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LKQ Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 46.95 | 47.22 | 46.41 | 47.06 | +0.08% | 1 354 300 | ||
10.1.2024 | 46.87 | 47.05 | 46.67 | 47.02 | +0.34% | 1 054 700 | ||
9.1.2024 | 47.21 | 47.54 | 46.71 | 46.86 | -1.64% | 1 341 400 | ||
8.1.2024 | 47.10 | 47.75 | 46.83 | 47.64 | +1.10% | 1 843 100 | ||
5.1.2024 | 46.38 | 47.29 | 46.29 | 47.12 | +1.22% | 2 180 400 | ||
4.1.2024 | 46.65 | 46.76 | 46.25 | 46.55 | -0.18% | 1 515 500 | ||
3.1.2024 | 47.18 | 47.30 | 46.51 | 46.63 | -1.38% | 2 549 800 | ||
2.1.2024 | 47.75 | 48.22 | 47.16 | 47.28 | -1.07% | 1 503 100 | ||
29.12.2023 | 47.95 | 48.11 | 47.66 | 47.79 | -0.21% | 1 522 000 | ||
28.12.2023 | 48.08 | 48.24 | 47.61 | 47.89 | -0.38% | 772 500 | ||
27.12.2023 | 47.90 | 48.09 | 47.69 | 48.07 | +0.31% | 1 160 600 | ||
26.12.2023 | 47.94 | 47.98 | 47.66 | 47.92 | +0.25% | 986 600 | ||
22.12.2023 | 47.60 | 48.13 | 47.44 | 47.80 | +0.78% | 1 037 800 | ||
21.12.2023 | 47.72 | 47.99 | 46.98 | 47.43 | -0.05% | 1 600 800 | ||
20.12.2023 | 47.70 | 48.22 | 47.44 | 47.45 | -0.63% | 2 470 100 | ||
19.12.2023 | 47.24 | 47.96 | 46.98 | 47.75 | +1.35% | 2 096 500 | ||
18.12.2023 | 46.63 | 47.18 | 46.31 | 47.11 | +1.09% | 2 319 600 | ||
15.12.2023 | 46.79 | 46.82 | 46.08 | 46.60 | -0.09% | 4 783 100 | ||
14.12.2023 | 46.56 | 47.62 | 46.45 | 46.64 | +1.36% | 2 210 600 | ||
13.12.2023 | 45.40 | 46.03 | 44.97 | 46.01 | +1.20% | 3 220 000 | ||
12.12.2023 | 45.75 | 45.78 | 45.31 | 45.46 | -0.62% | 1 016 800 | ||
11.12.2023 | 45.40 | 46.08 | 45.40 | 45.74 | +0.74% | 1 426 200 | ||
8.12.2023 | 45.08 | 45.75 | 45.08 | 45.40 | +0.44% | 1 637 100 | ||
7.12.2023 | 45.32 | 45.53 | 44.77 | 45.20 | -0.27% | 1 154 700 | ||
6.12.2023 | 45.02 | 45.74 | 44.97 | 45.32 | +1.52% | 1 757 200 | ||
5.12.2023 | 45.30 | 45.38 | 44.56 | 44.64 | -2.35% | 1 373 100 | ||
4.12.2023 | 45.30 | 46.24 | 45.30 | 45.71 | +0.48% | 1 396 900 | ||
1.12.2023 | 44.69 | 45.53 | 44.50 | 45.49 | +2.15% | 1 359 400 | ||
30.11.2023 | 44.48 | 44.72 | 43.88 | 44.53 | +0.31% | 2 925 500 | ||
29.11.2023 | 45.13 | 45.13 | 44.16 | 44.39 | -1.29% | 1 767 100 | ||
28.11.2023 | 45.15 | 45.43 | 44.76 | 44.97 | -0.34% | 2 165 300 | ||
27.11.2023 | 45.30 | 45.57 | 45.02 | 45.12 | -1.58% | 1 098 100 | ||
24.11.2023 | 45.58 | 45.89 | 45.53 | 45.84 | +0.21% | 461 700 | ||
22.11.2023 | 45.58 | 45.83 | 45.42 | 45.74 | +0.43% | 973 700 | ||
21.11.2023 | 45.67 | 46.11 | 45.48 | 45.54 | +0.19% | 1 562 100 | ||
20.11.2023 | 45.40 | 45.66 | 44.88 | 45.45 | -0.18% | 1 706 200 | ||
17.11.2023 | 45.55 | 45.65 | 44.94 | 45.53 | +1.06% | 1 149 500 | ||
16.11.2023 | 45.50 | 45.76 | 44.87 | 45.05 | -1.36% | 1 496 600 | ||
15.11.2023 | 46.28 | 46.83 | 45.62 | 45.67 | -1.58% | 2 217 100 | ||
14.11.2023 | 45.64 | 46.45 | 45.48 | 46.40 | +3.59% | 1 761 900 | ||
13.11.2023 | 44.58 | 44.88 | 44.41 | 44.79 | -0.09% | 1 085 700 | ||
10.11.2023 | 44.58 | 44.94 | 43.84 | 44.83 | +0.94% | 909 600 | ||
9.11.2023 | 44.20 | 44.89 | 43.87 | 44.41 | +0.56% | 1 516 100 | ||
8.11.2023 | 44.90 | 44.90 | 44.13 | 44.16 | -1.85% | 1 319 200 | ||
7.11.2023 | 44.51 | 45.12 | 44.18 | 44.99 | +0.80% | 1 778 300 | ||
6.11.2023 | 44.80 | 45.00 | 44.37 | 44.63 | -0.69% | 1 630 700 | ||
3.11.2023 | 44.07 | 45.04 | 44.07 | 44.94 | +3.42% | 1 362 900 | ||
2.11.2023 | 43.50 | 43.85 | 43.25 | 43.45 | +0.76% | 1 964 900 | ||
1.11.2023 | 43.82 | 43.90 | 42.71 | 43.12 | -1.83% | 2 526 400 | ||
31.10.2023 | 43.53 | 44.26 | 43.38 | 43.92 | +1.22% | 2 683 800 | ||
30.10.2023 | 43.90 | 43.99 | 43.02 | 43.39 | -0.37% | 2 763 000 | ||
27.10.2023 | 44.03 | 44.25 | 43.12 | 43.55 | -1.34% | 3 179 200 | ||
26.10.2023 | 45.74 | 46.25 | 41.49 | 44.14 | -5.93% | 4 944 600 | ||
25.10.2023 | 47.08 | 47.27 | 46.60 | 46.92 | -0.75% | 1 797 600 | ||
24.10.2023 | 48.07 | 48.28 | 47.25 | 47.27 | -1.22% | 1 766 300 | ||
23.10.2023 | 48.32 | 48.53 | 47.84 | 47.85 | -1.39% | 1 645 800 | ||
20.10.2023 | 48.92 | 49.22 | 48.14 | 48.52 | -0.60% | 1 761 000 | ||
19.10.2023 | 50.26 | 50.36 | 48.72 | 48.81 | -3.20% | 1 439 300 | ||
18.10.2023 | 50.91 | 51.00 | 50.39 | 50.42 | -1.26% | 1 748 900 | ||
17.10.2023 | 50.35 | 51.39 | 50.35 | 51.06 | +0.80% | 1 169 200 | ||
|
Osobní seznam akcií a indexů
LKQ Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LKQ Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB