Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 71.38 | 71.80 | 70.44 | 71.51 | +1.08% | 2 530 500 | ||
10.1.2024 | 69.72 | 70.76 | 69.50 | 70.74 | +1.93% | 1 335 400 | ||
9.1.2024 | 69.16 | 69.42 | 68.69 | 69.40 | -0.62% | 1 543 100 | ||
8.1.2024 | 68.92 | 69.84 | 68.63 | 69.83 | +1.65% | 1 008 100 | ||
5.1.2024 | 68.44 | 69.37 | 68.33 | 68.69 | -0.35% | 1 643 500 | ||
4.1.2024 | 68.19 | 69.21 | 68.08 | 68.93 | +0.95% | 1 534 200 | ||
3.1.2024 | 70.14 | 70.26 | 68.24 | 68.28 | -3.73% | 1 592 400 | ||
2.1.2024 | 71.86 | 72.12 | 70.55 | 70.92 | -2.47% | 1 313 800 | ||
29.12.2023 | 72.81 | 73.27 | 72.47 | 72.71 | -0.40% | 577 200 | ||
28.12.2023 | 72.89 | 73.13 | 72.53 | 73.00 | +0.01% | 618 900 | ||
27.12.2023 | 72.75 | 73.10 | 72.52 | 72.99 | +0.50% | 544 500 | ||
26.12.2023 | 71.84 | 72.80 | 71.69 | 72.62 | +1.01% | 1 967 200 | ||
22.12.2023 | 71.45 | 72.02 | 71.00 | 71.89 | +0.84% | 1 730 200 | ||
21.12.2023 | 71.43 | 71.43 | 70.65 | 71.29 | +1.00% | 1 039 100 | ||
20.12.2023 | 71.43 | 71.82 | 70.49 | 70.58 | -0.99% | 788 000 | ||
19.12.2023 | 71.02 | 71.42 | 70.35 | 71.28 | +1.59% | 1 203 400 | ||
18.12.2023 | 70.78 | 70.78 | 69.68 | 70.16 | -1.09% | 1 273 700 | ||
15.12.2023 | 72.01 | 72.02 | 70.63 | 70.93 | -1.93% | 3 164 200 | ||
14.12.2023 | 69.39 | 72.52 | 69.39 | 72.32 | +5.33% | 2 195 500 | ||
13.12.2023 | 67.85 | 68.77 | 66.77 | 68.66 | +1.94% | 1 327 300 | ||
12.12.2023 | 67.41 | 68.10 | 66.91 | 67.35 | +0.01% | 1 018 400 | ||
11.12.2023 | 67.50 | 67.79 | 67.19 | 67.34 | -0.11% | 1 158 900 | ||
8.12.2023 | 66.83 | 67.59 | 66.70 | 67.41 | +1.00% | 3 268 800 | ||
7.12.2023 | 66.53 | 66.88 | 66.18 | 66.74 | +0.45% | 752 000 | ||
6.12.2023 | 65.84 | 67.30 | 65.76 | 66.44 | +1.62% | 952 600 | ||
5.12.2023 | 66.20 | 66.49 | 65.31 | 65.38 | -1.72% | 1 048 500 | ||
4.12.2023 | 65.74 | 66.77 | 65.55 | 66.52 | +0.36% | 1 597 700 | ||
1.12.2023 | 64.40 | 66.31 | 64.40 | 66.28 | +2.69% | 1 105 400 | ||
30.11.2023 | 63.93 | 64.75 | 63.38 | 64.54 | +1.28% | 2 237 400 | ||
29.11.2023 | 64.23 | 64.45 | 63.09 | 63.72 | +0.20% | 1 480 300 | ||
28.11.2023 | 63.95 | 64.24 | 63.29 | 63.59 | -0.72% | 1 265 200 | ||
27.11.2023 | 63.08 | 64.40 | 62.81 | 64.05 | +1.31% | 1 687 700 | ||
24.11.2023 | 62.63 | 63.22 | 62.63 | 63.22 | +0.79% | 335 400 | ||
22.11.2023 | 62.69 | 63.17 | 62.33 | 62.72 | +0.52% | 722 200 | ||
21.11.2023 | 62.65 | 62.79 | 62.23 | 62.39 | -0.72% | 908 900 | ||
20.11.2023 | 62.75 | 63.04 | 62.05 | 62.84 | -0.16% | 1 192 600 | ||
17.11.2023 | 63.43 | 63.49 | 62.30 | 62.94 | +0.07% | 1 496 300 | ||
16.11.2023 | 63.93 | 64.47 | 62.64 | 62.89 | -1.72% | 1 600 700 | ||
15.11.2023 | 63.09 | 64.50 | 62.78 | 63.99 | +1.16% | 1 407 900 | ||
14.11.2023 | 62.07 | 63.83 | 62.07 | 63.25 | +4.56% | 1 399 300 | ||
13.11.2023 | 61.14 | 61.27 | 60.38 | 60.49 | -1.49% | 1 170 400 | ||
10.11.2023 | 61.08 | 61.44 | 60.15 | 61.40 | +1.15% | 1 328 900 | ||
9.11.2023 | 61.95 | 61.95 | 60.47 | 60.70 | -1.13% | 1 323 800 | ||
8.11.2023 | 61.40 | 61.74 | 61.06 | 61.39 | +0.06% | 1 341 400 | ||
7.11.2023 | 60.65 | 61.50 | 60.31 | 61.35 | +0.59% | 1 074 700 | ||
6.11.2023 | 61.56 | 61.99 | 60.59 | 60.99 | -1.06% | 1 099 900 | ||
3.11.2023 | 61.31 | 62.63 | 61.07 | 61.64 | +2.32% | 1 329 200 | ||
2.11.2023 | 60.12 | 60.88 | 59.61 | 60.24 | +2.24% | 1 761 100 | ||
1.11.2023 | 58.33 | 58.93 | 57.88 | 58.92 | +1.37% | 1 245 000 | ||
31.10.2023 | 58.29 | 58.50 | 57.45 | 58.12 | -1.01% | 2 159 700 | ||
30.10.2023 | 58.22 | 59.05 | 57.81 | 58.71 | +1.78% | 988 000 | ||
27.10.2023 | 58.37 | 58.75 | 57.40 | 57.68 | -1.17% | 1 004 400 | ||
26.10.2023 | 57.95 | 59.02 | 57.67 | 58.36 | +1.70% | 1 702 800 | ||
25.10.2023 | 58.51 | 58.98 | 57.18 | 57.38 | -3.52% | 2 830 900 | ||
24.10.2023 | 61.50 | 61.99 | 59.13 | 59.47 | -4.56% | 3 597 000 | ||
23.10.2023 | 62.06 | 63.16 | 62.03 | 62.31 | +0.16% | 2 436 000 | ||
20.10.2023 | 63.08 | 63.24 | 61.91 | 62.21 | -1.32% | 1 697 700 | ||
19.10.2023 | 62.36 | 64.75 | 62.26 | 63.04 | +0.83% | 2 277 800 | ||
18.10.2023 | 64.18 | 64.34 | 62.47 | 62.52 | -3.40% | 1 207 600 | ||
17.10.2023 | 63.27 | 65.30 | 63.02 | 64.72 | +1.39% | 1 140 300 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB