Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2023 | 57.95 | 59.02 | 57.67 | 58.36 | +1.70% | 1 702 800 | ||
25.10.2023 | 58.51 | 58.98 | 57.18 | 57.38 | -3.52% | 2 830 900 | ||
24.10.2023 | 61.50 | 61.99 | 59.13 | 59.47 | -4.56% | 3 597 000 | ||
23.10.2023 | 62.06 | 63.16 | 62.03 | 62.31 | +0.16% | 2 436 000 | ||
20.10.2023 | 63.08 | 63.24 | 61.91 | 62.21 | -1.32% | 1 697 700 | ||
19.10.2023 | 62.36 | 64.75 | 62.26 | 63.04 | +0.83% | 2 277 800 | ||
18.10.2023 | 64.18 | 64.34 | 62.47 | 62.52 | -3.40% | 1 207 600 | ||
17.10.2023 | 63.27 | 65.30 | 63.02 | 64.72 | +1.39% | 1 140 300 | ||
16.10.2023 | 63.25 | 63.98 | 62.71 | 63.83 | +2.27% | 1 212 600 | ||
13.10.2023 | 64.46 | 64.52 | 61.95 | 62.41 | -3.23% | 1 404 500 | ||
12.10.2023 | 65.73 | 65.75 | 63.96 | 64.49 | -1.70% | 750 600 | ||
11.10.2023 | 64.46 | 65.76 | 64.46 | 65.60 | +1.73% | 1 014 200 | ||
10.10.2023 | 64.16 | 65.43 | 63.77 | 64.48 | +1.24% | 904 000 | ||
9.10.2023 | 62.60 | 63.90 | 62.08 | 63.69 | +0.61% | 1 019 500 | ||
6.10.2023 | 62.58 | 63.73 | 61.97 | 63.30 | +0.78% | 1 347 700 | ||
5.10.2023 | 64.04 | 64.16 | 62.74 | 62.81 | -1.96% | 1 241 600 | ||
4.10.2023 | 63.44 | 64.17 | 63.16 | 64.06 | +1.34% | 1 208 400 | ||
3.10.2023 | 63.34 | 64.03 | 62.77 | 63.21 | -0.56% | 1 453 600 | ||
2.10.2023 | 64.50 | 65.23 | 63.29 | 63.56 | -1.84% | 1 042 900 | ||
29.9.2023 | 65.59 | 65.99 | 64.19 | 64.75 | -0.73% | 1 015 200 | ||
28.9.2023 | 64.50 | 65.95 | 64.12 | 65.22 | +0.77% | 961 300 | ||
27.9.2023 | 64.55 | 65.00 | 64.06 | 64.72 | +1.14% | 894 300 | ||
26.9.2023 | 64.99 | 65.39 | 63.84 | 63.99 | -2.47% | 975 500 | ||
25.9.2023 | 64.89 | 66.20 | 64.66 | 65.61 | +0.96% | 669 200 | ||
22.9.2023 | 65.10 | 65.39 | 64.64 | 64.98 | -0.13% | 851 100 | ||
21.9.2023 | 65.69 | 65.69 | 64.95 | 65.06 | -1.61% | 873 200 | ||
20.9.2023 | 66.90 | 67.52 | 66.07 | 66.12 | -0.49% | 616 200 | ||
19.9.2023 | 66.90 | 67.44 | 65.83 | 66.44 | -1.03% | 788 800 | ||
18.9.2023 | 67.03 | 67.58 | 66.60 | 67.13 | +0.40% | 569 300 | ||
15.9.2023 | 66.78 | 67.11 | 66.26 | 66.86 | -0.67% | 1 960 100 | ||
14.9.2023 | 66.95 | 67.40 | 66.43 | 67.31 | +1.41% | 754 900 | ||
13.9.2023 | 67.36 | 67.47 | 65.65 | 66.37 | -1.66% | 1 039 200 | ||
12.9.2023 | 68.10 | 68.69 | 67.23 | 67.49 | -1.91% | 747 300 | ||
11.9.2023 | 68.50 | 68.99 | 68.08 | 68.80 | +1.05% | 983 300 | ||
8.9.2023 | 68.76 | 69.08 | 67.94 | 68.08 | -1.47% | 764 500 | ||
7.9.2023 | 69.07 | 69.80 | 68.53 | 69.09 | -0.78% | 848 200 | ||
6.9.2023 | 68.88 | 69.95 | 68.88 | 69.63 | +0.95% | 614 600 | ||
5.9.2023 | 70.79 | 70.83 | 68.64 | 68.97 | -2.81% | 879 200 | ||
1.9.2023 | 70.60 | 71.06 | 70.43 | 70.96 | +0.99% | 675 700 | ||
31.8.2023 | 69.59 | 70.76 | 69.40 | 70.26 | +0.97% | 1 535 300 | ||
30.8.2023 | 69.00 | 69.74 | 68.55 | 69.58 | +1.06% | 574 000 | ||
29.8.2023 | 67.38 | 68.96 | 67.18 | 68.85 | +1.83% | 713 300 | ||
28.8.2023 | 67.23 | 68.04 | 67.23 | 67.61 | +0.83% | 467 400 | ||
26.8.2023 | 66.51 | 67.05 | 0.00% | |||||
25.8.2023 | 66.91 | 67.36 | 66.12 | 67.05 | +0.81% | 603 400 | ||
24.8.2023 | 67.39 | 67.81 | 66.45 | 66.51 | -1.49% | 550 400 | ||
23.8.2023 | 66.49 | 67.69 | 66.38 | 67.51 | +1.87% | 741 300 | ||
22.8.2023 | 66.83 | 67.10 | 66.08 | 66.27 | -0.29% | 609 000 | ||
21.8.2023 | 66.63 | 66.93 | 65.55 | 66.46 | -0.22% | 1 055 600 | ||
18.8.2023 | 66.09 | 66.88 | 65.44 | 66.60 | +0.21% | 1 188 800 | ||
17.8.2023 | 68.55 | 68.55 | 66.44 | 66.46 | -2.71% | 1 402 000 | ||
16.8.2023 | 69.16 | 69.74 | 68.27 | 68.31 | -1.05% | 676 800 | ||
15.8.2023 | 69.34 | 69.54 | 68.70 | 69.03 | -1.11% | 890 400 | ||
14.8.2023 | 69.70 | 69.89 | 69.23 | 69.80 | +0.04% | 881 700 | ||
11.8.2023 | 70.55 | 70.79 | 69.49 | 69.77 | -1.47% | 1 061 500 | ||
10.8.2023 | 71.17 | 71.68 | 70.28 | 70.81 | -0.36% | 826 000 | ||
9.8.2023 | 71.65 | 71.65 | 70.75 | 71.06 | -0.93% | 1 045 200 | ||
8.8.2023 | 70.35 | 71.82 | 70.15 | 71.72 | +0.61% | 1 066 500 | ||
7.8.2023 | 70.36 | 71.76 | 70.36 | 71.28 | +2.04% | 1 163 700 | ||
5.8.2023 | 69.35 | 69.85 | 0.00% | |||||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB