Realty Income Corporation (O) - aktuální graf akcie Realty Income Corporation (O) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Realty Income Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 52.19 | 53.16 | 52.18 | 53.04 | +1.94% | 6 609 000 | ||
18.4.2024 | 51.43 | 52.05 | 51.13 | 52.03 | +1.46% | 4 961 100 | ||
17.4.2024 | 50.81 | 51.55 | 50.65 | 51.28 | +0.94% | 5 120 700 | ||
16.4.2024 | 51.52 | 51.57 | 50.78 | 50.80 | -1.65% | 7 121 500 | ||
15.4.2024 | 52.30 | 52.35 | 51.35 | 51.65 | -0.72% | 6 251 800 | ||
12.4.2024 | 52.19 | 52.30 | 51.86 | 52.02 | -0.43% | 6 408 400 | ||
11.4.2024 | 52.46 | 52.76 | 52.10 | 52.24 | +0.19% | 5 724 500 | ||
10.4.2024 | 53.01 | 53.36 | 51.70 | 52.14 | -4.12% | 7 578 800 | ||
9.4.2024 | 53.76 | 54.39 | 53.70 | 54.38 | +1.37% | 3 403 300 | ||
8.4.2024 | 53.05 | 53.67 | 52.94 | 53.64 | +1.18% | 4 006 900 | ||
5.4.2024 | 52.19 | 53.16 | 51.97 | 53.01 | +0.74% | 4 716 600 | ||
4.4.2024 | 52.91 | 53.45 | 52.45 | 52.62 | -0.29% | 3 923 300 | ||
3.4.2024 | 52.84 | 52.97 | 52.54 | 52.77 | -0.19% | 4 683 600 | ||
2.4.2024 | 52.97 | 53.07 | 52.66 | 52.87 | -1.11% | 5 107 500 | ||
1.4.2024 | 54.01 | 54.05 | 53.40 | 53.46 | -1.19% | 4 855 900 | ||
28.3.2024 | 53.62 | 54.20 | 53.62 | 54.10 | +0.61% | 6 318 200 | ||
27.3.2024 | 53.00 | 53.77 | 52.86 | 53.77 | +2.22% | 9 112 000 | ||
26.3.2024 | 52.38 | 52.77 | 52.25 | 52.60 | +0.82% | 6 484 800 | ||
25.3.2024 | 52.26 | 52.58 | 51.97 | 52.17 | +0.17% | 6 775 300 | ||
22.3.2024 | 52.77 | 52.85 | 52.00 | 52.08 | -0.79% | 5 773 200 | ||
21.3.2024 | 52.66 | 52.89 | 52.20 | 52.49 | +0.09% | 5 075 700 | ||
20.3.2024 | 51.89 | 52.49 | 51.64 | 52.44 | +0.65% | 4 058 200 | ||
19.3.2024 | 52.25 | 52.40 | 51.82 | 52.10 | -0.22% | 5 448 500 | ||
18.3.2024 | 52.05 | 52.47 | 52.00 | 52.21 | +0.03% | 4 781 200 | ||
15.3.2024 | 51.16 | 52.31 | 51.04 | 52.19 | +1.02% | 10 073 400 | ||
14.3.2024 | 52.18 | 52.29 | 51.24 | 51.66 | -1.19% | 9 746 700 | ||
13.3.2024 | 52.97 | 53.33 | 52.19 | 52.28 | -1.14% | 7 512 600 | ||
12.3.2024 | 53.00 | 53.04 | 52.54 | 52.88 | -0.40% | 6 964 600 | ||
11.3.2024 | 52.89 | 53.49 | 52.79 | 53.09 | +0.34% | 4 753 800 | ||
8.3.2024 | 52.60 | 52.97 | 52.54 | 52.91 | +1.28% | 4 965 200 | ||
7.3.2024 | 52.41 | 52.59 | 52.02 | 52.24 | +0.15% | 4 875 600 | ||
6.3.2024 | 52.60 | 52.65 | 51.86 | 52.16 | -0.18% | 4 927 400 | ||
5.3.2024 | 52.65 | 52.86 | 52.07 | 52.25 | -0.88% | 5 979 500 | ||
4.3.2024 | 52.01 | 52.85 | 51.89 | 52.71 | +0.89% | 5 170 600 | ||
1.3.2024 | 52.00 | 52.27 | 50.90 | 52.24 | +0.24% | 8 950 500 | ||
29.2.2024 | 52.18 | 52.64 | 51.88 | 52.11 | +0.17% | 6 753 300 | ||
28.2.2024 | 52.19 | 52.30 | 51.74 | 52.02 | -0.56% | 7 631 100 | ||
27.2.2024 | 52.80 | 52.93 | 52.19 | 52.31 | -0.35% | 5 966 900 | ||
26.2.2024 | 53.02 | 53.12 | 52.17 | 52.49 | -0.86% | 5 120 200 | ||
23.2.2024 | 52.92 | 53.42 | 52.73 | 52.94 | +0.22% | 5 181 800 | ||
22.2.2024 | 52.67 | 52.96 | 52.42 | 52.82 | +0.24% | 5 764 000 | ||
21.2.2024 | 52.99 | 53.02 | 51.69 | 52.69 | +0.41% | 6 532 000 | ||
20.2.2024 | 52.46 | 52.65 | 51.96 | 52.47 | +0.26% | 6 095 700 | ||
16.2.2024 | 51.50 | 52.54 | 51.26 | 52.33 | +0.59% | 5 665 500 | ||
15.2.2024 | 51.82 | 52.39 | 51.71 | 52.02 | +1.22% | 5 127 100 | ||
14.2.2024 | 51.75 | 51.75 | 51.16 | 51.39 | -0.26% | 5 923 100 | ||
13.2.2024 | 51.74 | 51.80 | 51.19 | 51.52 | -2.19% | 9 692 900 | ||
12.2.2024 | 52.84 | 53.04 | 52.54 | 52.67 | -0.18% | 5 069 600 | ||
9.2.2024 | 53.03 | 53.26 | 52.27 | 52.76 | -0.76% | 6 516 500 | ||
8.2.2024 | 53.27 | 53.52 | 53.04 | 53.16 | -0.38% | 4 484 400 | ||
7.2.2024 | 53.75 | 53.89 | 53.29 | 53.36 | -0.73% | 4 686 700 | ||
6.2.2024 | 52.75 | 53.93 | 52.60 | 53.75 | +2.08% | 7 198 800 | ||
5.2.2024 | 53.54 | 53.61 | 52.61 | 52.65 | -2.85% | 9 135 600 | ||
2.2.2024 | 55.04 | 55.05 | 53.63 | 54.19 | -1.92% | 7 479 400 | ||
1.2.2024 | 54.49 | 55.25 | 53.83 | 55.25 | +1.58% | 6 320 800 | ||
31.1.2024 | 55.19 | 55.30 | 54.11 | 54.39 | -1.44% | 12 325 100 | ||
30.1.2024 | 54.72 | 55.74 | 54.41 | 55.18 | +0.47% | 8 151 000 | ||
29.1.2024 | 55.00 | 55.09 | 54.36 | 54.92 | -0.10% | 6 329 600 | ||
26.1.2024 | 55.58 | 55.66 | 54.95 | 54.97 | -0.82% | 5 696 200 | ||
25.1.2024 | 55.60 | 55.73 | 54.89 | 55.42 | +0.78% | 6 945 800 | ||
|
Osobní seznam akcií a indexů
Realty Income Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB