TransDigm Group (TDG) - aktuální graf akcie TransDigm Group (TDG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TransDigm Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2024 | 1 210.09 | 1 228.08 | 1 210.09 | 1 223.15 | +1.29% | 155 200 | ||
15.4.2024 | 1 243.00 | 1 248.39 | 1 206.96 | 1 207.50 | -1.06% | 183 200 | ||
12.4.2024 | 1 223.03 | 1 231.86 | 1 207.12 | 1 220.38 | -1.18% | 193 500 | ||
11.4.2024 | 1 214.67 | 1 237.51 | 1 206.87 | 1 234.93 | +1.23% | 180 200 | ||
10.4.2024 | 1 206.76 | 1 224.62 | 1 205.21 | 1 219.91 | +0.32% | 170 200 | ||
9.4.2024 | 1 234.29 | 1 234.29 | 1 198.32 | 1 215.93 | -1.41% | 130 000 | ||
8.4.2024 | 1 236.91 | 1 239.26 | 1 227.88 | 1 233.29 | -0.17% | 126 800 | ||
5.4.2024 | 1 212.55 | 1 237.13 | 1 212.55 | 1 235.28 | +2.56% | 152 900 | ||
4.4.2024 | 1 242.04 | 1 246.22 | 1 200.00 | 1 204.36 | -1.97% | 188 100 | ||
3.4.2024 | 1 201.71 | 1 234.95 | 1 201.71 | 1 228.51 | +2.05% | 223 000 | ||
2.4.2024 | 1 209.30 | 1 209.30 | 1 196.77 | 1 203.82 | -0.84% | 231 700 | ||
1.4.2024 | 1 229.77 | 1 229.77 | 1 208.90 | 1 213.94 | -1.44% | 148 700 | ||
28.3.2024 | 1 233.80 | 1 238.95 | 1 226.38 | 1 231.60 | -0.18% | 164 400 | ||
27.3.2024 | 1 233.14 | 1 237.49 | 1 223.50 | 1 233.80 | +0.87% | 140 400 | ||
26.3.2024 | 1 226.16 | 1 227.27 | 1 217.31 | 1 223.11 | -0.03% | 113 100 | ||
25.3.2024 | 1 238.13 | 1 238.13 | 1 218.07 | 1 223.41 | -0.64% | 115 600 | ||
22.3.2024 | 1 232.38 | 1 238.00 | 1 226.89 | 1 231.20 | -0.10% | 148 900 | ||
21.3.2024 | 1 215.93 | 1 238.34 | 1 212.49 | 1 232.38 | +1.43% | 203 800 | ||
20.3.2024 | 1 199.70 | 1 217.00 | 1 198.54 | 1 214.98 | +1.17% | 204 000 | ||
19.3.2024 | 1 184.70 | 1 202.70 | 1 177.76 | 1 200.92 | +1.68% | 174 700 | ||
18.3.2024 | 1 181.83 | 1 188.90 | 1 177.45 | 1 181.00 | +0.75% | 154 500 | ||
15.3.2024 | 1 173.08 | 1 182.25 | 1 163.82 | 1 172.20 | -1.16% | 326 700 | ||
14.3.2024 | 1 189.63 | 1 192.58 | 1 179.85 | 1 185.90 | -0.13% | 175 800 | ||
13.3.2024 | 1 176.34 | 1 190.18 | 1 174.63 | 1 187.40 | +0.36% | 162 000 | ||
12.3.2024 | 1 164.13 | 1 184.39 | 1 154.21 | 1 183.13 | +2.72% | 228 000 | ||
11.3.2024 | 1 158.84 | 1 158.84 | 1 136.27 | 1 151.74 | -1.14% | 253 900 | ||
8.3.2024 | 1 170.31 | 1 180.00 | 1 148.74 | 1 164.99 | -0.83% | 204 500 | ||
7.3.2024 | 1 175.00 | 1 177.65 | 1 169.54 | 1 174.69 | +0.51% | 162 300 | ||
6.3.2024 | 1 169.28 | 1 174.97 | 1 162.69 | 1 168.68 | +0.74% | 230 300 | ||
5.3.2024 | 1 172.27 | 1 178.97 | 1 154.33 | 1 160.00 | -1.15% | 229 900 | ||
4.3.2024 | 1 187.35 | 1 189.53 | 1 167.73 | 1 173.41 | -0.84% | 264 600 | ||
1.3.2024 | 1 178.00 | 1 188.00 | 1 169.94 | 1 183.27 | +0.46% | 196 400 | ||
29.2.2024 | 1 170.82 | 1 179.26 | 1 164.14 | 1 177.74 | +0.48% | 314 600 | ||
28.2.2024 | 1 174.00 | 1 177.10 | 1 165.38 | 1 172.00 | -0.19% | 286 800 | ||
27.2.2024 | 1 186.30 | 1 187.76 | 1 161.65 | 1 174.22 | -1.11% | 194 300 | ||
26.2.2024 | 1 203.33 | 1 206.85 | 1 186.68 | 1 187.40 | -1.05% | 168 100 | ||
23.2.2024 | 1 193.39 | 1 207.58 | 1 192.78 | 1 199.89 | +0.58% | 163 600 | ||
22.2.2024 | 1 165.00 | 1 195.47 | 1 164.42 | 1 192.95 | +2.45% | 261 900 | ||
21.2.2024 | 1 159.33 | 1 165.08 | 1 155.83 | 1 164.35 | +0.46% | 183 100 | ||
20.2.2024 | 1 146.44 | 1 163.48 | 1 142.00 | 1 159.01 | +1.10% | 227 000 | ||
16.2.2024 | 1 159.62 | 1 165.00 | 1 144.68 | 1 146.39 | -0.99% | 197 300 | ||
15.2.2024 | 1 150.00 | 1 159.39 | 1 136.80 | 1 157.79 | +0.92% | 233 000 | ||
14.2.2024 | 1 135.38 | 1 147.60 | 1 128.51 | 1 147.13 | +2.21% | 219 100 | ||
13.2.2024 | 1 100.86 | 1 123.44 | 1 100.86 | 1 122.26 | +1.18% | 270 200 | ||
12.2.2024 | 1 119.09 | 1 119.09 | 1 104.05 | 1 109.17 | -0.96% | 219 900 | ||
9.2.2024 | 1 132.08 | 1 139.98 | 1 115.87 | 1 119.89 | -0.77% | 283 100 | ||
8.2.2024 | 1 153.22 | 1 155.24 | 1 108.90 | 1 128.57 | -1.61% | 442 600 | ||
7.2.2024 | 1 140.36 | 1 150.15 | 1 140.36 | 1 147.01 | +0.56% | 369 100 | ||
6.2.2024 | 1 141.67 | 1 142.55 | 1 127.83 | 1 140.60 | +0.48% | 287 100 | ||
5.2.2024 | 1 119.73 | 1 139.82 | 1 119.12 | 1 135.08 | +1.00% | 230 800 | ||
2.2.2024 | 1 114.74 | 1 129.42 | 1 111.68 | 1 123.76 | +0.90% | 188 100 | ||
1.2.2024 | 1 099.46 | 1 116.93 | 1 095.72 | 1 113.68 | +1.92% | 228 100 | ||
31.1.2024 | 1 087.57 | 1 100.00 | 1 086.37 | 1 092.68 | +0.62% | 312 000 | ||
30.1.2024 | 1 081.49 | 1 089.50 | 1 078.54 | 1 085.94 | +0.38% | 174 100 | ||
29.1.2024 | 1 086.16 | 1 088.41 | 1 070.03 | 1 081.73 | -0.07% | 145 400 | ||
26.1.2024 | 1 082.32 | 1 089.96 | 1 070.82 | 1 082.48 | +0.33% | 244 500 | ||
25.1.2024 | 1 065.79 | 1 080.95 | 1 063.53 | 1 078.87 | +1.78% | 260 700 | ||
24.1.2024 | 1 073.28 | 1 076.94 | 1 058.94 | 1 059.92 | -1.12% | 144 700 | ||
23.1.2024 | 1 070.63 | 1 077.54 | 1 068.76 | 1 071.85 | -0.04% | 153 800 | ||
22.1.2024 | 1 058.35 | 1 074.25 | 1 058.35 | 1 072.21 | +1.42% | 200 100 | ||
|
Osobní seznam akcií a indexů
TransDigm Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB