Zoetis (ZTS) - aktuální graf akcie Zoetis (ZTS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Zoetis na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 172.53 | 184.85 | 172.53 | 183.51 | +6.93% | 4 346 600 | ||
20.7.2023 | 170.88 | 172.31 | 170.01 | 171.61 | +0.42% | 2 910 800 | ||
19.7.2023 | 172.00 | 173.07 | 170.66 | 170.89 | -0.12% | 1 844 100 | ||
18.7.2023 | 170.46 | 171.49 | 169.14 | 171.08 | +0.20% | 1 032 000 | ||
17.7.2023 | 172.52 | 172.52 | 169.68 | 170.73 | -0.85% | 1 639 400 | ||
14.7.2023 | 171.66 | 173.37 | 171.12 | 172.19 | +0.69% | 2 455 900 | ||
13.7.2023 | 172.41 | 172.97 | 170.94 | 171.00 | -0.51% | 1 001 500 | ||
12.7.2023 | 171.95 | 173.09 | 170.51 | 171.86 | +1.01% | 1 471 800 | ||
11.7.2023 | 170.54 | 171.46 | 169.46 | 170.14 | -0.05% | 1 081 300 | ||
10.7.2023 | 166.79 | 170.53 | 166.40 | 170.22 | +1.84% | 1 280 100 | ||
7.7.2023 | 168.23 | 168.64 | 166.00 | 167.14 | -0.79% | 1 315 400 | ||
6.7.2023 | 167.63 | 169.73 | 167.08 | 168.47 | -0.52% | 1 564 300 | ||
5.7.2023 | 169.20 | 169.72 | 167.47 | 169.35 | -0.52% | 1 702 400 | ||
3.7.2023 | 170.53 | 170.70 | 168.70 | 170.23 | -1.15% | 742 900 | ||
30.6.2023 | 173.29 | 174.68 | 171.67 | 172.21 | +0.19% | 2 061 100 | ||
29.6.2023 | 168.65 | 171.91 | 168.20 | 171.87 | +1.63% | 1 429 000 | ||
28.6.2023 | 170.39 | 170.80 | 168.75 | 169.10 | -0.92% | 1 686 800 | ||
27.6.2023 | 168.80 | 171.09 | 167.15 | 170.67 | +1.86% | 1 452 300 | ||
26.6.2023 | 167.91 | 168.37 | 164.55 | 167.54 | -0.50% | 1 729 200 | ||
23.6.2023 | 169.10 | 169.68 | 167.19 | 168.37 | -1.06% | 2 412 100 | ||
22.6.2023 | 170.65 | 171.15 | 169.45 | 170.16 | +0.16% | 1 679 400 | ||
21.6.2023 | 168.09 | 170.43 | 167.74 | 169.88 | +0.57% | 2 318 200 | ||
20.6.2023 | 168.52 | 169.91 | 166.89 | 168.91 | -1.08% | 2 844 000 | ||
16.6.2023 | 172.23 | 172.97 | 170.27 | 170.74 | -0.41% | 3 287 700 | ||
15.6.2023 | 165.70 | 172.15 | 165.41 | 171.43 | +3.48% | 1 836 000 | ||
14.6.2023 | 167.08 | 167.42 | 165.13 | 165.65 | -0.22% | 1 645 400 | ||
13.6.2023 | 165.62 | 167.27 | 165.55 | 166.01 | +0.27% | 1 867 700 | ||
12.6.2023 | 163.84 | 165.61 | 162.76 | 165.55 | +1.50% | 1 423 000 | ||
9.6.2023 | 163.73 | 164.23 | 162.95 | 163.09 | -0.74% | 1 346 600 | ||
8.6.2023 | 162.96 | 164.87 | 162.38 | 164.30 | +0.44% | 1 984 000 | ||
7.6.2023 | 170.14 | 170.14 | 162.84 | 163.58 | -3.86% | 3 195 100 | ||
6.6.2023 | 171.79 | 171.96 | 168.33 | 170.14 | -0.58% | 1 802 900 | ||
5.6.2023 | 172.46 | 172.66 | 170.01 | 171.12 | -0.45% | 1 500 200 | ||
2.6.2023 | 166.96 | 172.47 | 166.51 | 171.88 | +3.54% | 3 056 300 | ||
1.6.2023 | 162.90 | 166.19 | 161.61 | 166.00 | +1.83% | 2 136 100 | ||
31.5.2023 | 161.00 | 163.32 | 158.65 | 163.01 | +1.28% | 5 471 200 | ||
30.5.2023 | 164.16 | 165.45 | 160.59 | 160.94 | -2.31% | 2 185 000 | ||
26.5.2023 | 165.66 | 166.63 | 164.35 | 164.74 | -0.31% | 1 909 400 | ||
25.5.2023 | 169.63 | 169.97 | 163.57 | 165.24 | -2.31% | 3 626 300 | ||
24.5.2023 | 171.14 | 171.39 | 168.52 | 169.14 | -2.05% | 2 437 900 | ||
23.5.2023 | 177.88 | 177.98 | 171.40 | 172.67 | -3.82% | 2 301 700 | ||
22.5.2023 | 178.86 | 181.42 | 178.26 | 179.52 | -0.02% | 1 911 400 | ||
19.5.2023 | 180.83 | 182.14 | 179.19 | 179.55 | -0.10% | 1 755 200 | ||
18.5.2023 | 178.92 | 180.17 | 175.86 | 179.72 | +0.43% | 1 836 600 | ||
17.5.2023 | 182.35 | 182.43 | 177.72 | 178.94 | -1.39% | 1 714 500 | ||
16.5.2023 | 182.87 | 183.62 | 180.84 | 181.45 | -1.31% | 1 175 300 | ||
15.5.2023 | 183.60 | 184.32 | 182.72 | 183.85 | +0.12% | 1 060 600 | ||
12.5.2023 | 184.38 | 184.63 | 181.79 | 183.62 | -0.82% | 1 267 700 | ||
11.5.2023 | 185.84 | 186.28 | 183.20 | 185.12 | -0.02% | 1 539 100 | ||
10.5.2023 | 186.00 | 186.49 | 183.35 | 185.14 | +0.41% | 1 610 500 | ||
9.5.2023 | 183.64 | 185.30 | 183.37 | 184.37 | -0.28% | 1 904 200 | ||
8.5.2023 | 186.31 | 187.05 | 183.50 | 184.87 | -0.74% | 1 976 100 | ||
5.5.2023 | 180.00 | 187.82 | 176.91 | 186.23 | +4.34% | 4 224 400 | ||
4.5.2023 | 168.00 | 182.76 | 167.53 | 178.47 | +0.41% | 3 592 200 | ||
3.5.2023 | 178.99 | 180.58 | 177.29 | 177.73 | +0.46% | 2 513 900 | ||
2.5.2023 | 179.48 | 179.89 | 176.10 | 176.90 | -1.49% | 2 620 300 | ||
1.5.2023 | 175.72 | 179.94 | 175.54 | 179.56 | +2.15% | 1 689 900 | ||
28.4.2023 | 174.23 | 177.04 | 174.06 | 175.78 | +1.05% | 1 606 700 | ||
27.4.2023 | 173.87 | 174.13 | 171.16 | 173.95 | +0.58% | 1 682 900 | ||
26.4.2023 | 172.37 | 173.48 | 171.50 | 172.94 | -0.05% | 1 205 200 | ||
|
Osobní seznam akcií a indexů
Zoetis | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB