Covestro - aktuální graf akcie Covestro v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2024 | 50.28 | 50.28 | 49.13 | 49.43 | -1.07% | 306 675 | ||
27.2.2024 | 49.98 | 50.52 | 49.58 | 49.96 | -0.24% | 326 323 | ||
26.2.2024 | 49.75 | 50.24 | 49.48 | 50.08 | +0.16% | 379 112 | ||
23.2.2024 | 49.99 | 50.40 | 49.51 | 50.00 | +0.34% | 684 203 | ||
22.2.2024 | 47.80 | 51.40 | 47.30 | 49.83 | +4.75% | 1 303 906 | ||
21.2.2024 | 47.72 | 47.80 | 47.43 | 47.57 | -0.59% | 344 545 | ||
20.2.2024 | 46.74 | 47.85 | 46.50 | 47.85 | +1.85% | 378 020 | ||
19.2.2024 | 48.23 | 48.23 | 46.84 | 46.98 | -2.48% | 424 358 | ||
16.2.2024 | 48.91 | 49.10 | 48.15 | 48.17 | -1.26% | 740 888 | ||
15.2.2024 | 48.80 | 49.41 | 48.65 | 48.78 | +0.06% | 260 964 | ||
14.2.2024 | 49.23 | 49.23 | 48.42 | 48.75 | +0.10% | 304 068 | ||
13.2.2024 | 49.14 | 49.16 | 48.30 | 48.70 | -1.02% | 381 405 | ||
12.2.2024 | 48.30 | 49.20 | 48.22 | 49.20 | +2.07% | 381 727 | ||
9.2.2024 | 47.95 | 48.42 | 47.95 | 48.20 | +0.52% | 327 866 | ||
8.2.2024 | 47.78 | 48.11 | 47.72 | 47.95 | +0.35% | 209 087 | ||
7.2.2024 | 48.28 | 48.41 | 47.78 | 47.78 | -0.98% | 284 932 | ||
6.2.2024 | 47.28 | 48.52 | 47.27 | 48.25 | +1.96% | 457 205 | ||
5.2.2024 | 46.90 | 47.48 | 46.86 | 47.32 | +0.68% | 482 124 | ||
2.2.2024 | 47.99 | 48.11 | 44.57 | 47.00 | -1.58% | 1 719 257 | ||
1.2.2024 | 48.80 | 48.94 | 47.53 | 47.75 | -2.71% | 788 427 | ||
31.1.2024 | 49.14 | 49.33 | 48.86 | 49.08 | -0.27% | 513 187 | ||
30.1.2024 | 49.01 | 49.24 | 48.37 | 49.21 | +0.38% | 545 814 | ||
29.1.2024 | 49.00 | 49.21 | 48.33 | 49.02 | -0.41% | 528 556 | ||
26.1.2024 | 47.84 | 49.59 | 47.84 | 49.22 | +2.88% | 1 258 047 | ||
25.1.2024 | 47.78 | 48.05 | 47.31 | 47.84 | +0.04% | 297 281 | ||
24.1.2024 | 47.50 | 47.98 | 47.34 | 47.82 | +0.67% | 401 073 | ||
23.1.2024 | 47.70 | 47.85 | 47.02 | 47.50 | -0.34% | 829 131 | ||
22.1.2024 | 47.42 | 47.75 | 46.99 | 47.66 | +0.78% | 474 420 | ||
19.1.2024 | 47.87 | 48.12 | 47.08 | 47.29 | -1.36% | 888 806 | ||
18.1.2024 | 48.15 | 48.63 | 47.82 | 47.94 | -0.13% | 418 826 | ||
17.1.2024 | 47.78 | 48.18 | 47.55 | 48.00 | -0.54% | 543 574 | ||
16.1.2024 | 48.50 | 48.60 | 48.00 | 48.26 | -1.39% | 554 752 | ||
15.1.2024 | 49.30 | 50.18 | 48.63 | 48.94 | -0.57% | 389 907 | ||
12.1.2024 | 49.69 | 50.04 | 49.08 | 49.22 | -1.15% | 573 662 | ||
11.1.2024 | 50.40 | 50.50 | 49.31 | 49.79 | -1.18% | 869 549 | ||
10.1.2024 | 51.00 | 51.00 | 50.12 | 50.38 | -1.80% | 680 408 | ||
9.1.2024 | 51.80 | 52.76 | 50.22 | 51.30 | -1.05% | 1 066 957 | ||
8.1.2024 | 52.32 | 52.58 | 51.52 | 51.84 | -1.41% | 618 003 | ||
5.1.2024 | 52.52 | 53.14 | 51.94 | 52.58 | -0.38% | 365 932 | ||
4.1.2024 | 52.10 | 52.78 | 52.06 | 52.78 | +1.14% | 394 701 | ||
3.1.2024 | 52.24 | 52.68 | 51.94 | 52.18 | -0.35% | 424 294 | ||
2.1.2024 | 52.78 | 53.28 | 52.36 | 52.36 | -0.61% | 578 015 | ||
29.12.2023 | 52.92 | 53.04 | 52.60 | 52.68 | -0.31% | 290 240 | ||
28.12.2023 | 53.12 | 53.12 | 52.72 | 52.84 | -0.31% | 364 694 | ||
27.12.2023 | 53.06 | 53.10 | 52.76 | 53.00 | -0.19% | 354 562 | ||
22.12.2023 | 53.20 | 53.52 | 52.98 | 53.10 | -0.19% | 514 570 | ||
21.12.2023 | 53.46 | 54.70 | 53.20 | 53.20 | -0.75% | 1 158 193 | ||
20.12.2023 | 53.76 | 54.44 | 53.36 | 53.60 | -0.27% | 772 046 | ||
19.12.2023 | 54.36 | 54.68 | 53.64 | 53.74 | +1.39% | 1 477 925 | ||
18.12.2023 | 52.26 | 53.04 | 52.26 | 53.00 | +1.41% | 630 615 | ||
15.12.2023 | 52.24 | 52.42 | 51.76 | 52.26 | +0.23% | 1 716 536 | ||
14.12.2023 | 51.48 | 52.14 | 50.88 | 52.14 | +2.15% | 1 200 600 | ||
13.12.2023 | 50.20 | 51.06 | 50.18 | 51.04 | +1.71% | 413 046 | ||
12.12.2023 | 50.20 | 50.74 | 49.84 | 50.18 | -0.99% | 605 537 | ||
11.12.2023 | 51.08 | 51.34 | 50.48 | 50.68 | -0.90% | 724 931 | ||
8.12.2023 | 51.46 | 51.62 | 50.86 | 51.14 | -0.28% | 475 824 | ||
7.12.2023 | 51.04 | 51.40 | 50.56 | 51.28 | +0.07% | 445 779 | ||
6.12.2023 | 50.34 | 51.50 | 49.91 | 51.24 | +2.19% | 487 885 | ||
5.12.2023 | 49.90 | 50.14 | 49.61 | 50.14 | -0.36% | 455 489 | ||
4.12.2023 | 50.70 | 51.02 | 50.20 | 50.32 | -1.34% | 636 109 | ||
|
Osobní seznam akcií a indexů
Covestro | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Covestro
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB