ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 288.97 | 300.36 | 287.57 | 299.54 | +4.82% | 3 980 700 | ||
4.11.2022 | 290.38 | 291.01 | 278.23 | 285.75 | -0.07% | 5 738 300 | ||
3.11.2022 | 297.07 | 299.61 | 285.37 | 285.93 | -5.08% | 4 897 100 | ||
2.11.2022 | 318.84 | 318.84 | 301.09 | 301.22 | -4.69% | 3 480 000 | ||
1.11.2022 | 321.01 | 322.84 | 312.79 | 316.02 | -0.78% | 2 467 700 | ||
31.10.2022 | 323.49 | 325.58 | 317.42 | 318.50 | -2.21% | 3 253 200 | ||
28.10.2022 | 318.67 | 327.05 | 318.67 | 325.68 | +2.20% | 3 008 400 | ||
27.10.2022 | 322.96 | 323.85 | 316.87 | 318.65 | -0.58% | 2 870 200 | ||
26.10.2022 | 318.16 | 330.58 | 316.54 | 320.48 | -1.03% | 4 207 700 | ||
25.10.2022 | 319.12 | 324.23 | 316.74 | 323.79 | +2.39% | 3 814 600 | ||
24.10.2022 | 308.43 | 317.33 | 306.20 | 316.22 | +3.21% | 4 817 400 | ||
21.10.2022 | 300.99 | 307.43 | 298.23 | 306.37 | +1.31% | 3 659 300 | ||
20.10.2022 | 301.03 | 309.19 | 299.34 | 302.38 | +0.85% | 3 621 600 | ||
19.10.2022 | 295.40 | 303.71 | 292.70 | 299.83 | +2.33% | 5 529 100 | ||
18.10.2022 | 302.68 | 303.49 | 286.81 | 292.98 | -0.18% | 5 472 000 | ||
17.10.2022 | 297.45 | 297.96 | 291.40 | 293.50 | +1.93% | 4 600 600 | ||
14.10.2022 | 295.12 | 297.59 | 287.45 | 287.94 | -2.31% | 3 563 300 | ||
13.10.2022 | 279.71 | 298.17 | 276.60 | 294.74 | +3.00% | 4 737 200 | ||
12.10.2022 | 284.69 | 289.79 | 283.09 | 286.15 | +0.46% | 3 044 100 | ||
11.10.2022 | 285.69 | 288.28 | 281.44 | 284.83 | -0.32% | 3 209 800 | ||
10.10.2022 | 289.75 | 290.28 | 283.05 | 285.72 | -1.06% | 2 906 300 | ||
7.10.2022 | 291.36 | 293.71 | 286.83 | 288.77 | -3.24% | 3 495 900 | ||
6.10.2022 | 297.15 | 305.50 | 297.10 | 298.41 | +0.34% | 4 884 000 | ||
5.10.2022 | 291.41 | 298.81 | 289.18 | 297.38 | +0.81% | 3 469 600 | ||
4.10.2022 | 290.95 | 296.79 | 290.18 | 294.97 | +3.41% | 4 509 200 | ||
3.10.2022 | 278.27 | 286.90 | 277.00 | 285.24 | +3.64% | 3 738 100 | ||
30.9.2022 | 279.69 | 284.29 | 274.85 | 275.20 | -1.10% | 4 578 800 | ||
29.9.2022 | 277.80 | 279.59 | 275.01 | 278.25 | -1.12% | 5 155 300 | ||
28.9.2022 | 280.38 | 282.74 | 275.37 | 281.40 | +1.37% | 4 985 100 | ||
27.9.2022 | 281.70 | 284.50 | 274.73 | 277.57 | +0.22% | 6 390 900 | ||
26.9.2022 | 286.03 | 288.90 | 276.75 | 276.96 | -2.68% | 6 746 200 | ||
23.9.2022 | 285.57 | 288.55 | 280.70 | 284.56 | -0.88% | 4 739 300 | ||
22.9.2022 | 282.00 | 289.55 | 280.06 | 287.06 | +0.26% | 5 657 600 | ||
21.9.2022 | 292.84 | 297.94 | 286.22 | 286.30 | -1.64% | 4 913 100 | ||
20.9.2022 | 292.82 | 294.08 | 287.81 | 291.06 | -1.69% | 6 548 800 | ||
19.9.2022 | 294.88 | 299.28 | 293.46 | 296.06 | -1.15% | 6 593 400 | ||
16.9.2022 | 298.32 | 300.20 | 292.14 | 299.50 | -3.12% | 14 948 100 | ||
15.9.2022 | 323.15 | 329.00 | 305.00 | 309.13 | -16.80% | 27 840 200 | ||
14.9.2022 | 369.57 | 374.24 | 365.61 | 371.52 | +0.84% | 3 004 400 | ||
13.9.2022 | 382.55 | 383.58 | 367.37 | 368.39 | -7.06% | 4 175 100 | ||
12.9.2022 | 391.09 | 396.39 | 389.28 | 396.36 | +0.40% | 2 854 800 | ||
9.9.2022 | 390.19 | 396.09 | 389.67 | 394.78 | +2.90% | 2 998 900 | ||
8.9.2022 | 377.20 | 386.66 | 375.20 | 383.63 | +1.02% | 2 276 800 | ||
7.9.2022 | 368.20 | 381.52 | 367.19 | 379.72 | +3.10% | 2 385 500 | ||
6.9.2022 | 367.23 | 374.30 | 365.37 | 368.30 | +0.04% | 2 564 400 | ||
2.9.2022 | 374.53 | 382.00 | 365.43 | 368.14 | -0.65% | 2 450 500 | ||
1.9.2022 | 371.00 | 371.64 | 361.72 | 370.53 | -0.78% | 2 574 400 | ||
31.8.2022 | 378.53 | 381.15 | 372.50 | 373.44 | -0.44% | 3 193 900 | ||
30.8.2022 | 379.92 | 380.66 | 371.06 | 375.07 | -0.06% | 1 835 000 | ||
29.8.2022 | 380.09 | 382.86 | 374.82 | 375.26 | -1.52% | 2 410 300 | ||
26.8.2022 | 403.99 | 405.54 | 380.50 | 381.02 | -5.68% | 3 600 100 | ||
25.8.2022 | 405.79 | 406.67 | 392.92 | 403.93 | -0.43% | 3 062 400 | ||
24.8.2022 | 410.68 | 413.24 | 405.33 | 405.65 | -1.16% | 1 883 900 | ||
23.8.2022 | 410.37 | 415.70 | 409.20 | 410.41 | -0.23% | 1 392 200 | ||
22.8.2022 | 419.41 | 419.79 | 410.08 | 411.35 | -3.23% | 2 074 600 | ||
19.8.2022 | 431.58 | 432.50 | 424.62 | 425.06 | -3.19% | 2 007 700 | ||
18.8.2022 | 438.61 | 441.39 | 437.01 | 439.03 | +0.27% | 1 402 300 | ||
17.8.2022 | 440.87 | 442.99 | 436.11 | 437.82 | -2.18% | 1 894 400 | ||
16.8.2022 | 446.12 | 450.09 | 440.10 | 447.56 | -0.77% | 2 139 500 | ||
15.8.2022 | 445.07 | 451.15 | 442.14 | 451.02 | +1.20% | 2 503 400 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB